BioNTech SE (BNTX)
NASDAQ: BNTX
· Real-Time Price · USD
98.74
-0.33 (-0.33%)
At close: May 23, 2025, 3:59 PM
98.68
-0.06%
After-hours: May 23, 2025, 05:21 PM EDT
Historical BNTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.75% | 0.28 | 2,012 | 1,566 | 446 | 26.23K | -265 | -1.00% | 400.8K | 44.18K |
| 05/22/25 | +1.31% | 6.26 | 1,416 | 195 | 1,221 | 26.5K | -14 | -0.05% | 37.11K | 274.14K |
| 05/21/25 | -2.00% | 0.69 | 1,133 | 669 | 464 | 26.51K | +2,081 | +8.52% | 183.09K | 93.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.