BioNTech SE (BNTX) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BioNTech SE (BNTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

115.48

3.05 (2.71%)

At close: Jan 15, 2025, 9:33 AM

Daily Stats

Call Volume	311
Call Volume Ask Side	163
Call Volume Bid Side	139
Call Premium	158.81K
Net Call Premium	-29.78K
Call Open Interest	40.84K
IV Rank	65.99
Volatility	0.52
Total Open Interest	69.79K
Gex Ratio	0.35

Put Volume	957
Put Volume Ask Side	516
Put Volume Bid Side	398
Put Premium	177.47K
Net Put Premium	-11.30K
Put Open Interest	28.95K
P/C Ratio	3.08
🐻/🐂 Prem
Open Interest Change	388
IV 30d	0.47

No Options activity found

Historical BNTX Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-3.86%	3.08	1,268	311	957	0.57		69.79K	+0.56%	-18.48K	336.28K
01/13/2025	-3.61%	0.58	2,604	1,651	953	1.19		69.40K	+0.33%	-64.08K	789.36K
01/10/2025	+0.18%	0.27	1,677	1,317	360	0.76		69.18K	+0.85%	-6.64K	589.26K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership