BioNTech SE (BNTX)
NASDAQ: BNTX
· Real-Time Price · USD
113.54
0.84 (0.75%)
At close: Aug 15, 2025, 3:59 PM
113.81
0.24%
After-hours: Aug 15, 2025, 07:27 PM EDT
BNTX Option Overview
Overview for all option chains of BNTX. As of August 15, 2025, BNTX options have an IV of 153.7% and an IV rank of 522.3%. The volume is 5,686 contracts, which is 491.87% of average daily volume of 1,156 contracts. The volume put-call ratio is 1.72, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
153.7%IV Rank
522.3%Historical Volatility
23.14%IV Low
41.86% on Aug 19, 2024IV High
63.27% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
48,347Put-Call Ratio
0.77Put Open Interest
21,005Call Open Interest
27,342Open Interest Avg (30-day)
41,953Today vs Open Interest Avg (30-day)
115.24%Option Volume
Today's Volume
5,686Put-Call Ratio
1.72Put Volume
3,596Call Volume
2,090Volume Avg (30-day)
1,156Today vs Volume Avg (30-day)
491.87%Option Chain Statistics
This table provides a comprehensive overview of all BNTX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 119 | 25 | 0.21 | 3,271 | 1,886 | 0.58 | 153.7% | 110 |
| Sep 19, 2025 | 1,198 | 1,971 | 1.65 | 10,832 | 5,659 | 0.52 | 60.52% | 110 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 40.56% | 65 |
| Dec 19, 2025 | 505 | 1,599 | 3.17 | 4,748 | 2,371 | 0.5 | 44.23% | 95 |
| Jan 16, 2026 | 242 | 1 | 0 | 5,942 | 8,367 | 1.41 | 43.28% | 100 |
| Mar 20, 2026 | 0 | 0 | 0 | 16 | 49 | 3.06 | 41.12% | 115 |
| Jun 18, 2026 | 0 | 0 | 0 | 1,655 | 1,481 | 0.89 | 41.69% | 120 |
| Jan 15, 2027 | 26 | 0 | 0 | 878 | 1,192 | 1.36 | 41.53% | 115 |