Price Alert

BioNTech SE (BNTX)

NASDAQ: BNTX · Real-Time Price · USD

102.58

-9.88 (-8.79%)

At close: Sep 08, 2025, 3:45 PM

BNTX Option Overview

Overview for all option chains of BNTX. As of September 07, 2025, BNTX options have an IV of 89.29% and an IV rank of 259.52%. The volume is 2,737 contracts, which is 200.95% of average daily volume of 1,362 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.29%

IV Rank

259.52%

Historical Volatility

35.91%

IV Low

42.98% on Sep 09, 2024

IV High

60.82% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

50,141

Put-Call Ratio

0.88

Put Open Interest

23,459

Call Open Interest

26,682

Open Interest Avg (30-day)

46,519

Today vs Open Interest Avg (30-day)

107.79%

Option Volume

Today's Volume

2,737

Put-Call Ratio

0.21

Put Volume

478

Call Volume

2,259

Volume Avg (30-day)

1,362

Today vs Volume Avg (30-day)

200.95%

Option Chain Statistics

This table provides a comprehensive overview of all BNTX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,382	280	0.2	11,317	7,213	0.64	89.29%	110
Oct 17, 2025	383	88	0.23	654	988	1.51	49.07%	110
Dec 19, 2025	165	27	0.16	5,288	4,006	0.76	52.01%	95
Jan 16, 2026	128	82	0.64	6,491	8,315	1.28	48.21%	100
Mar 20, 2026	24	0	0	171	90	0.53	41.23%	115
Jun 18, 2026	118	0	0	1,675	1,558	0.93	41.45%	120
Jan 15, 2027	59	1	0.02	1,086	1,289	1.19	42.06%	115