BioNTech SE (BNTX)
86.00
-2.05 (-2.33%)
At close: Apr 07, 2025, 1:17 PM
Historical BNTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -0.31% | 26 | 297 | 11 | 286 | 14.74K | -281 | -1.87% | 895 | 170.01K |
| 04/03/25 | +0.88% | 17.78 | 338 | 18 | 320 | 15.02K | +1,091 | +7.83% | 829 | 115.38K |
| 04/02/25 | +4.54% | 1.18 | 1,773 | 812 | 961 | 13.93K | +29 | +0.21% | 38.98K | 485.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.