Beachbody Inc. (BODI)
NYSE: BODI
· Real-Time Price · USD
3.90
0.10 (2.63%)
At close: Jun 27, 2025, 3:59 PM
4.09
4.87%
After-hours: Jun 27, 2025, 05:28 PM EDT
Beachbody Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.81 | 4.01 | 3.80 | 3.90 | 3.90 | n/a | 38,052 |
| Jun 26, 2025 | 3.70 | 3.90 | 3.63 | 3.80 | 3.80 | -2.56% | 23,700 |
| Jun 25, 2025 | 3.60 | 3.77 | 3.60 | 3.73 | 3.73 | -1.84% | 19,924 |
| Jun 24, 2025 | 3.64 | 3.68 | 3.51 | 3.62 | 3.62 | -2.95% | 9,438 |
| Jun 23, 2025 | 3.62 | 3.80 | 3.56 | 3.67 | 3.67 | 1.38% | 33,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.