AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Beachbody Inc. (BODI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.22

0.28 (4.71%)

At close: Jan 15, 2025, 9:32 AM

BODI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.18	6.18	5.87	5.94	-0.26	-4.19%	11,472
Jan 13, 2025	6.49	6.49	6.07	6.20	-0.30	-4.62%	15,200
Jan 10, 2025	6.10	6.59	5.99	6.50	0.26	4.17%	19,502
Jan 8, 2025	6.60	6.72	6.08	6.24	-0.46	-6.87%	27,800
Jan 7, 2025	6.26	7.00	6.14	6.70	0.29	4.52%	56,400
Jan 6, 2025	6.20	6.58	6.14	6.41	-0.17	-2.58%	7,800
Jan 3, 2025	6.26	6.58	6.08	6.58	0.42	6.82%	10,747
Jan 2, 2025	6.29	6.29	6.07	6.16	0.01	0.16%	3,800
Dec 31, 2024	6.02	6.29	6.02	6.15	0.07	1.15%	10,700
Dec 30, 2024	6.00	6.21	6.00	6.08	0.01	0.16%	8,840
Dec 27, 2024	6.01	6.31	6.01	6.07	-0.05	-0.82%	16,858
Dec 26, 2024	6.07	6.22	6.04	6.12	0.01	0.16%	8,412
Dec 24, 2024	6.09	6.21	6.08	6.11	0.02	0.33%	12,500
Dec 23, 2024	6.10	6.19	6.08	6.09	-0.13	-2.09%	5,800
Dec 20, 2024	6.08	6.30	6.08	6.22	0.04	0.65%	5,600
Dec 19, 2024	6.80	6.80	6.10	6.18	-0.07	-1.12%	11,300
Dec 18, 2024	6.90	6.91	6.25	6.25	-0.62	-9.02%	27,057
Dec 17, 2024	6.83	7.00	6.69	6.87	0.04	0.59%	4,500
Dec 16, 2024	6.53	6.83	6.53	6.83	0.30	4.59%	12,139
Dec 13, 2024	6.51	6.63	6.39	6.53	0.00	0.00%	14,200
Dec 12, 2024	6.38	6.64	6.31	6.53	0.22	3.49%	27,829
Dec 11, 2024	6.08	6.31	6.08	6.31	0.02	0.32%	5,212
Dec 10, 2024	6.26	6.38	6.13	6.29	-0.06	-0.94%	5,400
Dec 9, 2024	6.20	6.42	6.20	6.35	0.09	1.44%	14,550
Dec 6, 2024	6.11	6.26	6.08	6.26	0.15	2.45%	3,713
Dec 5, 2024	6.17	6.24	6.09	6.11	-0.05	-0.81%	4,831
Dec 4, 2024	6.26	6.36	6.10	6.16	-0.20	-3.14%	24,100
Dec 3, 2024	6.45	6.47	6.25	6.36	0.05	0.79%	7,600
Dec 2, 2024	6.32	6.41	6.26	6.31	-0.11	-1.71%	5,149
Nov 29, 2024	6.42	6.42	6.42	6.42	0.05	0.78%	900
Nov 27, 2024	6.27	6.45	6.27	6.37	0.03	0.47%	3,900
Nov 26, 2024	6.60	6.60	6.27	6.34	-0.01	-0.16%	5,600
Nov 25, 2024	6.15	6.57	6.08	6.35	0.19	3.08%	16,100
Nov 22, 2024	6.08	6.27	6.08	6.16	0.05	0.82%	5,322
Nov 21, 2024	6.20	6.58	6.10	6.11	-0.22	-3.48%	15,501
Nov 20, 2024	6.15	6.48	6.15	6.33	0.13	2.10%	8,123
Nov 19, 2024	6.35	6.46	6.15	6.20	-0.06	-0.96%	12,808
Nov 18, 2024	6.60	6.66	6.23	6.26	-0.35	-5.30%	17,408
Nov 15, 2024	6.61	6.88	6.52	6.61	-0.20	-2.94%	54,800
Nov 14, 2024	6.51	7.15	6.29	6.81	0.38	5.91%	35,811
Nov 13, 2024	6.48	6.65	6.31	6.43	-0.04	-0.62%	12,715
Nov 12, 2024	6.46	6.79	6.35	6.47	-0.19	-2.85%	18,500
Nov 11, 2024	6.46	6.70	6.19	6.66	0.10	1.52%	21,248
Nov 8, 2024	6.20	6.56	6.11	6.56	0.36	5.81%	15,533
Nov 7, 2024	6.03	6.39	6.01	6.20	0.18	2.99%	6,615
Nov 6, 2024	6.37	6.49	5.44	6.02	-0.19	-3.06%	40,300
Nov 5, 2024	6.27	6.37	6.07	6.21	-0.06	-0.96%	8,226
Nov 4, 2024	6.19	6.32	6.00	6.27	0.27	4.50%	20,200
Nov 1, 2024	6.15	6.31	5.90	6.00	-0.11	-1.80%	4,600
Oct 31, 2024	6.43	6.50	5.90	6.11	-0.32	-4.98%	32,000