Beachbody Inc. (BODI)
NYSE: BODI
· Real-Time Price · USD
4.41
0.24 (5.76%)
At close: May 07, 2025, 11:59 AM
Beachbody Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.17 | n/a | 4.26 | n/a | 4.05 | n/a | 4.17 | n/a | n/a | 5,153 |
| May 5, 2025 | 4.10 | n/a | 4.44 | n/a | 3.79 | n/a | 4.20 | n/a | 0.72% | 45,010 |
| May 2, 2025 | 3.93 | n/a | 4.17 | n/a | 3.85 | n/a | 4.15 | n/a | -1.19% | 20,276 |
| May 1, 2025 | 3.81 | n/a | 3.88 | n/a | 3.75 | n/a | 3.81 | n/a | -8.19% | 7,200 |
| Apr 30, 2025 | 4.23 | 4.23 | 4.28 | 4.28 | 3.70 | 3.70 | 3.75 | 3.75 | -1.57% | 19,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.