Beachbody Inc. (BODI)
NYSE: BODI
· Real-Time Price · USD
3.69
-0.03 (-0.81%)
At close: Jun 06, 2025, 3:59 PM
3.65
-1.05%
After-hours: Jun 06, 2025, 04:04 PM EDT
Beachbody Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.66 | 3.89 | 3.66 | 3.72 | 3.72 | n/a | 5,438 |
| Jun 4, 2025 | 3.61 | 3.72 | 3.51 | 3.67 | 3.67 | -1.34% | 7,400 |
| Jun 3, 2025 | 3.65 | 3.70 | 3.50 | 3.61 | 3.61 | -1.63% | 23,200 |
| Jun 2, 2025 | 3.63 | 3.67 | 3.55 | 3.63 | 3.63 | 0.55% | 6,500 |
| May 30, 2025 | 3.64 | 3.70 | 3.41 | 3.69 | 3.69 | 1.65% | 49,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.