(BOIL)
AMEX: BOIL
· Real-Time Price · USD
31.07
1.18 (3.95%)
At close: Aug 15, 2025, 3:59 PM
31.11
0.13%
After-hours: Aug 15, 2025, 07:58 PM EDT
BOIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.00 | 31.68 | 30.86 | 31.10 | 31.10 | 4.05% | 5,857,333 |
| Aug 14, 2025 | 29.51 | 30.04 | 28.81 | 29.89 | 29.89 | -0.23% | 5,077,734 |
| Aug 13, 2025 | 30.25 | 30.57 | 29.54 | 29.96 | 29.96 | 1.15% | 4,740,100 |
| Aug 12, 2025 | 31.22 | 31.39 | 29.36 | 29.62 | 29.62 | -10.08% | 10,575,257 |
| Aug 11, 2025 | 33.25 | 33.35 | 32.15 | 32.94 | 32.94 | -1.82% | 3,471,600 |
| Aug 8, 2025 | 34.43 | 34.85 | 32.76 | 33.55 | 33.55 | -4.88% | 5,166,413 |
| Aug 7, 2025 | 34.96 | 36.93 | 34.40 | 35.27 | 35.27 | -0.34% | 4,162,800 |
| Aug 6, 2025 | 34.73 | 35.65 | 34.17 | 35.39 | 35.39 | 5.48% | 4,016,432 |
| Aug 5, 2025 | 33.11 | 34.48 | 32.86 | 33.55 | 33.55 | 3.68% | 4,735,600 |
| Aug 4, 2025 | 33.90 | 34.28 | 31.34 | 32.36 | 32.36 | -9.81% | 8,348,900 |
| Aug 1, 2025 | 35.75 | 36.48 | 34.85 | 35.88 | 35.88 | 0.31% | 3,043,600 |
| Jul 31, 2025 | 33.68 | 36.29 | 33.14 | 35.77 | 35.77 | 3.77% | 6,570,701 |
| Jul 30, 2025 | 34.42 | 35.18 | 34.07 | 34.47 | 34.47 | -8.03% | 7,471,600 |
| Jul 29, 2025 | 37.10 | 38.11 | 36.44 | 37.48 | 37.48 | 3.54% | 4,344,011 |
| Jul 28, 2025 | 37.38 | 37.68 | 35.15 | 36.20 | 36.20 | -2.64% | 6,155,640 |
| Jul 25, 2025 | 37.40 | 38.43 | 36.95 | 37.18 | 37.18 | -0.51% | 3,750,715 |
| Jul 24, 2025 | 38.00 | 38.58 | 36.50 | 37.37 | 37.37 | 2.27% | 4,383,322 |
| Jul 23, 2025 | 38.10 | 38.32 | 36.34 | 36.54 | 36.54 | -10.44% | 9,347,632 |
| Jul 22, 2025 | 40.48 | 41.15 | 40.00 | 40.80 | 40.80 | -2.88% | 3,711,602 |
| Jul 21, 2025 | 44.01 | 44.29 | 41.45 | 42.01 | 42.01 | -14.80% | 6,177,400 |