(BOIL)
AMEX: BOIL
· Real-Time Price · USD
28.36
0.46 (1.65%)
At close: Sep 12, 2025, 11:48 AM
BOIL Option Overview
Overview for all option chains of BOIL. As of September 11, 2025, BOIL options have an IV of 89.3% and an IV rank of 39.89%. The volume is 7,104 contracts, which is 105.56% of average daily volume of 6,730 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
89.3%IV Rank
39.89%Historical Volatility
70.19%IV Low
41.26% on Nov 08, 2024IV High
161.71% on Nov 05, 2024Open Interest (OI)
Today's Open Interest
109,401Put-Call Ratio
0.39Put Open Interest
30,457Call Open Interest
78,944Open Interest Avg (30-day)
84,026Today vs Open Interest Avg (30-day)
130.2%Option Volume
Today's Volume
7,104Put-Call Ratio
0.54Put Volume
2,495Call Volume
4,609Volume Avg (30-day)
6,730Today vs Volume Avg (30-day)
105.56%Option Chain Statistics
This table provides a comprehensive overview of all BOIL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 1,322 | 617 | 0.47 | 7,757 | 3,440 | 0.44 | 145.77% | 30 |
| Sep 19, 2025 | 983 | 528 | 0.54 | 24,406 | 6,682 | 0.27 | 275.81% | 30 |
| Sep 26, 2025 | 211 | 189 | 0.9 | 2,803 | 1,445 | 0.52 | 86.75% | 30 |
| Oct 03, 2025 | 198 | 115 | 0.58 | 1,415 | 836 | 0.59 | 89.3% | 30.5 |
| Oct 10, 2025 | 27 | 25 | 0.93 | 382 | 308 | 0.81 | 87.64% | 29.5 |
| Oct 17, 2025 | 360 | 201 | 0.56 | 5,681 | 2,192 | 0.39 | 87.44% | 30 |
| Oct 24, 2025 | 29 | 81 | 2.79 | 165 | 67 | 0.41 | 87.28% | 34 |
| Dec 19, 2025 | 1,089 | 178 | 0.16 | 11,999 | 3,393 | 0.28 | 114.58% | 32 |
| Jan 16, 2026 | 250 | 530 | 2.12 | 16,317 | 7,550 | 0.46 | 124.39% | 35 |
| Mar 20, 2026 | 24 | 6 | 0.25 | 2,522 | 1,506 | 0.6 | 120.12% | 25 |
| Jan 15, 2027 | 116 | 25 | 0.22 | 5,497 | 3,038 | 0.55 | 111.83% | 50 |