(BOIL)
AMEX: BOIL
· Real-Time Price · USD
63.47
3.27 (5.43%)
At close: Jun 18, 2025, 3:59 PM
63.25
-0.35%
After-hours: Jun 18, 2025, 07:59 PM EDT
Historical BOIL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +2.56% | 0.18 | 6,157 | 5,227 | 930 | 31.04K | +1,152 | +3.85% | 856.61K | 70.66K |
| 06/16/25 | +2.25% | 0.48 | 3,268 | 2,207 | 1,061 | 29.89K | +364 | +1.23% | 573.61K | 311.34K |
| 06/13/25 | +3.85% | 0.93 | 1,967 | 1,020 | 947 | 29.53K | +13 | +0.04% | 251.33K | 488.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.