Price Alert

(BOIL)

AMEX: BOIL · Real-Time Price · USD

31.07

1.18 (3.95%)

At close: Aug 15, 2025, 3:59 PM

31.11

0.13%

After-hours: Aug 15, 2025, 07:58 PM EDT

BOIL Option Overview

Overview for all option chains of BOIL. As of August 16, 2025, BOIL options have an IV of 117.8% and an IV rank of 63.55%. The volume is 10,440 contracts, which is 104.62% of average daily volume of 9,979 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

117.8%

IV Rank

63.55%

Historical Volatility

90.66%

IV Low

41.26% on Nov 08, 2024

IV High

161.71% on Nov 05, 2024

Open Interest (OI)

Today's Open Interest

83,833

Put-Call Ratio

0.51

Put Open Interest

28,486

Call Open Interest

55,347

Open Interest Avg (30-day)

71,556

Today vs Open Interest Avg (30-day)

117.16%

Option Volume

Today's Volume

10,440

Put-Call Ratio

0.39

Put Volume

2,923

Call Volume

7,517

Volume Avg (30-day)

9,979

Today vs Volume Avg (30-day)

104.62%

Option Chain Statistics

This table provides a comprehensive overview of all BOIL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,371	1,107	0.33	4,902	2,708	0.55	175.71%	32
Aug 29, 2025	531	178	0.34	3,327	2,230	0.67	135.22%	35
Sep 05, 2025	276	101	0.37	1,845	951	0.52	100.38%	32
Sep 12, 2025	203	200	0.99	1,447	426	0.29	98.7%	32
Sep 19, 2025	1,584	633	0.4	18,442	8,400	0.46	181.72%	44
Sep 26, 2025	124	151	1.22	987	406	0.41	103.29%	30
Oct 17, 2025	54	81	1.5	187	6	0.03	104.02%	29
Dec 19, 2025	868	131	0.15	5,585	2,248	0.4	121.62%	35
Jan 16, 2026	317	190	0.6	13,253	7,200	0.54	126.5%	35
Mar 20, 2026	147	18	0.12	754	1,207	1.6	127.42%	42
Jan 15, 2027	42	133	3.17	4,618	2,704	0.59	113.37%	54