(BOND)
NYSE: BOND
· Real-Time Price · USD
93.44
0.16 (0.17%)
At close: Sep 10, 2025, 3:59 PM
93.42
-0.02%
After-hours: Sep 10, 2025, 05:49 PM EDT
dark pool activity today shows an average trade size of 12,097 with $1.13M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 10:00 AM | 93.37 | 65,466 | 90,006 | 72.74% | 24.83% | 6.11M |
| 2 | 9/10/2025 02:24 PM | 93.55 | 57,125 | 217,511 | 26.26% | 21.66% | 5.34M |
| 3 | 9/10/2025 10:02 AM | 93.37 | 35,882 | 37,718 | 95.13% | 13.61% | 3.35M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 59.57K | 94.56K | 0.63 | -16.65% |
| Sep 05, 2025 | 50.27K | 113.46K | 0.44 | 32.48% |
| Aug 29, 2025 | 61.65K | 85.64K | 0.72 | -3.35% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.