(BOND)
NYSE: BOND
· Real-Time Price · USD
91.98
-0.16 (-0.17%)
At close: Aug 15, 2025, 3:59 PM
91.99
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
BOND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 92.31 | 92.31 | 92.09 | 92.14 | 92.14 | -0.28% | 186,089 |
| Aug 13, 2025 | 92.30 | 92.44 | 92.23 | 92.40 | 92.40 | 0.40% | 317,100 |
| Aug 12, 2025 | 91.95 | 92.04 | 91.85 | 92.03 | 92.03 | -0.05% | 186,100 |
| Aug 11, 2025 | 92.06 | 92.17 | 92.03 | 92.08 | 92.08 | 0.08% | 165,800 |
| Aug 8, 2025 | 92.12 | 92.12 | 91.97 | 92.01 | 92.01 | -0.22% | 200,600 |
| Aug 7, 2025 | 92.32 | 92.34 | 92.13 | 92.21 | 92.21 | -0.01% | 247,900 |
| Aug 6, 2025 | 92.16 | 92.26 | 91.88 | 92.22 | 92.22 | -0.04% | 401,926 |
| Aug 5, 2025 | 92.20 | 92.32 | 92.11 | 92.26 | 92.26 | 0.02% | 325,500 |
| Aug 4, 2025 | 92.18 | 92.28 | 92.06 | 92.24 | 92.24 | 0.21% | 203,807 |
| Aug 1, 2025 | 91.86 | 92.12 | 91.78 | 92.05 | 92.05 | 0.37% | 330,000 |
| Jul 31, 2025 | 91.77 | 91.91 | 91.64 | 91.71 | 91.31 | 0.05% | 453,500 |
| Jul 30, 2025 | 91.70 | 91.90 | 91.61 | 91.66 | 91.26 | -0.30% | 189,616 |
| Jul 29, 2025 | 91.58 | 91.94 | 91.52 | 91.94 | 91.54 | 0.51% | 278,200 |
| Jul 28, 2025 | 91.45 | 91.48 | 91.38 | 91.47 | 91.07 | -0.10% | 174,100 |
| Jul 25, 2025 | 91.42 | 91.57 | 91.30 | 91.56 | 91.56 | 0.22% | 218,900 |
| Jul 24, 2025 | 91.21 | 91.44 | 91.18 | 91.36 | 91.36 | -0.13% | 302,600 |
| Jul 23, 2025 | 91.51 | 91.57 | 91.43 | 91.48 | 91.48 | -0.19% | 182,600 |
| Jul 22, 2025 | 91.54 | 91.72 | 91.53 | 91.65 | 91.65 | 0.23% | 197,000 |
| Jul 21, 2025 | 91.56 | 91.64 | 91.44 | 91.44 | 91.44 | 0.27% | 216,000 |
| Jul 18, 2025 | 91.18 | 91.26 | 91.13 | 91.19 | 91.19 | 0.25% | 244,900 |