(BOND)
AMEX: BOND
· Real-Time Price · USD
90.47
-0.19 (-0.21%)
At close: May 28, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 90.50 | 90.76 | 90.41 | 90.66 | 90.66 | n/a | 236,815 |
| May 23, 2025 | 90.34 | 90.35 | 90.12 | 90.28 | 90.28 | -0.42% | 236,100 |
| May 22, 2025 | 89.81 | 90.11 | 89.68 | 90.05 | 90.05 | -0.25% | 299,100 |
| May 21, 2025 | 90.19 | 90.30 | 89.76 | 89.88 | 89.88 | -0.19% | 441,800 |
| May 20, 2025 | 90.51 | 90.66 | 90.33 | 90.51 | 90.51 | 0.70% | 379,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.