DMC Global Inc. (BOOM)
NASDAQ: BOOM
· Real-Time Price · USD
7.24
-0.41 (-5.36%)
At close: Jun 26, 2025, 3:59 PM
7.41
2.35%
After-hours: Jun 26, 2025, 07:31 PM EDT
DMC Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.61 | 7.67 | 7.15 | 7.26 | 7.26 | n/a | 359,996 |
| Jun 25, 2025 | 7.75 | 7.87 | 7.49 | 7.65 | 7.65 | 5.37% | 151,613 |
| Jun 24, 2025 | 7.72 | 7.89 | 7.39 | 7.55 | 7.55 | -1.31% | 135,148 |
| Jun 23, 2025 | 7.87 | 7.91 | 7.63 | 7.73 | 7.73 | 2.38% | 163,858 |
| Jun 20, 2025 | 8.07 | 8.08 | 7.80 | 7.82 | 7.82 | 1.16% | 146,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.