DMC Global Inc. (BOOM)
NASDAQ: BOOM
· Real-Time Price · USD
6.96
-0.09 (-1.28%)
At close: Jun 05, 2025, 3:59 PM
6.97
0.14%
After-hours: Jun 05, 2025, 05:37 PM EDT
DMC Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.05 | 7.25 | 7.00 | 7.05 | 7.05 | n/a | 88,583 |
| Jun 3, 2025 | 6.69 | 7.13 | 6.60 | 7.02 | 7.02 | -0.43% | 361,736 |
| Jun 2, 2025 | 6.54 | 6.63 | 6.26 | 6.63 | 6.63 | -5.56% | 220,628 |
| May 30, 2025 | 6.79 | 6.83 | 6.46 | 6.46 | 6.46 | -2.56% | 147,820 |
| May 29, 2025 | 6.82 | 7.03 | 6.72 | 6.79 | 6.79 | 5.11% | 190,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.