DMC Global Inc. (BOOM)
6.84
0.02 (0.29%)
At close: Apr 28, 2025, 3:59 PM
6.84
0.00%
After-hours: Apr 28, 2025, 05:32 PM EDT
DMC Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.50 | 6.51 | 6.85 | 6.86 | 6.50 | 6.51 | 6.82 | 6.83 | n/a | 344,934 |
| Apr 24, 2025 | 6.47 | 6.47 | 6.82 | 6.82 | 6.47 | 6.47 | 6.60 | 6.60 | -3.23% | 363,244 |
| Apr 23, 2025 | 6.58 | 6.58 | 6.90 | 6.90 | 6.39 | 6.39 | 6.45 | 6.45 | -2.27% | 157,300 |
| Apr 22, 2025 | 6.40 | 6.40 | 6.61 | 6.61 | 6.25 | 6.25 | 6.49 | 6.49 | 0.62% | 161,607 |
| Apr 21, 2025 | 6.43 | 6.43 | 6.53 | 6.53 | 6.11 | 6.11 | 6.25 | 6.25 | -3.70% | 178,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.