Boot Barn Inc. (BOOT)
102.74
0.56 (0.55%)
At close: Apr 25, 2025, 3:59 PM
102.38
-0.35%
Pre-market: Apr 28, 2025, 07:00 AM EDT
Boot Barn Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 101.96 | 101.96 | 103.80 | 103.80 | 100.29 | 100.29 | 102.59 | 102.59 | n/a | 819,874 |
| Apr 24, 2025 | 96.36 | 96.36 | 102.35 | 102.35 | 96.36 | 96.36 | 102.18 | 102.18 | -0.40% | 1,088,196 |
| Apr 23, 2025 | 103.37 | 103.37 | 108.95 | 108.95 | 96.65 | 96.65 | 96.86 | 96.86 | -5.21% | 1,639,400 |
| Apr 22, 2025 | 91.33 | 91.33 | 93.88 | 93.88 | 90.21 | 90.21 | 93.32 | 93.32 | -3.65% | 841,441 |
| Apr 21, 2025 | 89.74 | 89.74 | 91.17 | 91.17 | 86.17 | 86.17 | 89.13 | 89.13 | -4.49% | 721,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.