Boot Barn Inc. (BOOT)
NYSE: BOOT
· Real-Time Price · USD
165.05
-1.35 (-0.81%)
At close: Jun 06, 2025, 3:08 PM
Boot Barn Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 162.37 | 166.76 | 160.84 | 166.40 | 166.40 | n/a | 693,800 |
| Jun 4, 2025 | 161.61 | 162.23 | 159.75 | 160.95 | 160.95 | -3.28% | 532,441 |
| Jun 3, 2025 | 159.69 | 164.44 | 158.56 | 161.59 | 161.59 | 0.40% | 678,913 |
| Jun 2, 2025 | 158.35 | 158.93 | 154.66 | 157.51 | 157.51 | -2.52% | 927,400 |
| May 30, 2025 | 158.48 | 161.59 | 156.66 | 160.31 | 160.31 | 1.78% | 690,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.