Boot Barn Inc. (BOOT)
NYSE: BOOT
· Real-Time Price · USD
154.86
2.31 (1.51%)
At close: Jun 27, 2025, 3:59 PM
154.55
-0.20%
After-hours: Jun 27, 2025, 05:52 PM EDT
Boot Barn Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 152.13 | 154.62 | 148.84 | 152.55 | 152.55 | n/a | 653,768 |
| Jun 25, 2025 | 155.72 | 155.72 | 150.43 | 151.14 | 151.14 | -0.92% | 483,746 |
| Jun 24, 2025 | 160.27 | 160.57 | 153.71 | 154.26 | 154.26 | 2.06% | 713,800 |
| Jun 23, 2025 | 161.24 | 162.58 | 154.83 | 157.30 | 157.30 | 1.97% | 677,800 |
| Jun 20, 2025 | 165.20 | 167.36 | 164.19 | 164.19 | 164.19 | 4.38% | 657,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.