Boot Barn Inc. (BOOT)
NYSE: BOOT
· Real-Time Price · USD
162.73
0.26 (0.16%)
At close: Aug 15, 2025, 12:09 PM
BOOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 165.55 | 165.55 | 162.41 | 162.47 | 162.47 | -3.58% | 442,757 |
| Aug 13, 2025 | 174.00 | 175.64 | 166.54 | 168.50 | 168.50 | -2.54% | 646,700 |
| Aug 12, 2025 | 165.23 | 173.32 | 164.12 | 172.90 | 172.90 | 4.72% | 643,600 |
| Aug 11, 2025 | 167.85 | 167.85 | 163.54 | 165.11 | 165.11 | -0.57% | 555,302 |
| Aug 8, 2025 | 169.98 | 169.98 | 164.81 | 166.06 | 166.06 | -1.53% | 470,621 |
| Aug 7, 2025 | 170.20 | 174.14 | 167.31 | 168.64 | 168.64 | 0.63% | 616,270 |
| Aug 6, 2025 | 166.97 | 169.37 | 165.95 | 167.58 | 167.58 | 0.31% | 428,500 |
| Aug 5, 2025 | 171.17 | 172.95 | 165.86 | 167.06 | 167.06 | -3.15% | 626,223 |
| Aug 4, 2025 | 172.23 | 175.37 | 167.46 | 172.50 | 172.50 | 0.94% | 978,713 |
| Aug 1, 2025 | 182.76 | 183.60 | 164.95 | 170.89 | 170.89 | -0.59% | 1,978,600 |
| Jul 31, 2025 | 175.20 | 176.97 | 168.33 | 171.90 | 171.90 | -2.78% | 1,040,100 |
| Jul 30, 2025 | 175.57 | 179.89 | 173.20 | 176.82 | 176.82 | 0.98% | 839,208 |
| Jul 29, 2025 | 178.01 | 178.71 | 174.35 | 175.11 | 175.11 | -1.99% | 777,211 |
| Jul 28, 2025 | 177.51 | 179.77 | 175.00 | 178.66 | 178.66 | 2.38% | 802,800 |
| Jul 25, 2025 | 171.63 | 174.58 | 170.31 | 174.51 | 174.51 | 4.23% | 530,836 |
| Jul 24, 2025 | 170.78 | 173.00 | 165.83 | 167.43 | 167.43 | -3.16% | 581,200 |
| Jul 23, 2025 | 173.21 | 175.19 | 169.97 | 172.89 | 172.89 | -1.54% | 662,513 |
| Jul 22, 2025 | 175.42 | 178.92 | 174.99 | 175.60 | 175.60 | 1.00% | 709,326 |
| Jul 21, 2025 | 171.15 | 175.80 | 170.99 | 173.86 | 173.86 | 1.92% | 621,400 |
| Jul 18, 2025 | 169.98 | 171.86 | 168.14 | 170.59 | 170.59 | 0.88% | 500,600 |