Boot Barn Inc.

113.47
2.47 (2.23%)
At close: Apr 02, 2025, 12:10 PM

Boot Barn Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 106.73 111.38 106.09 111.00 3.57 3.32% 790,964
Mar 31, 2025 102.26 107.54 101.87 107.43 3.26 3.13% 931,612
Mar 28, 2025 105.74 106.04 102.41 104.17 -3.10 -2.89% 639,300
Mar 27, 2025 106.37 109.30 104.84 107.27 0.66 0.62% 583,814
Mar 26, 2025 108.72 108.86 104.93 106.61 -2.92 -2.67% 715,247
Mar 25, 2025 110.90 112.10 108.58 109.53 -2.83 -2.52% 863,600
Mar 24, 2025 108.34 113.31 107.14 112.36 7.63 7.29% 709,400
Mar 21, 2025 105.30 107.64 103.47 104.73 -2.56 -2.39% 1,095,983
Mar 20, 2025 104.51 108.43 104.51 107.29 2.04 1.94% 673,400
Mar 19, 2025 102.20 106.76 101.70 105.25 3.05 2.98% 758,000
Mar 18, 2025 102.80 103.44 100.26 102.20 -1.72 -1.66% 867,100
Mar 17, 2025 102.25 104.10 100.57 103.92 2.11 2.07% 717,315
Mar 14, 2025 102.86 104.11 100.97 101.81 0.90 0.89% 728,866
Mar 13, 2025 102.31 103.10 99.07 100.91 -1.49 -1.46% 645,200
Mar 12, 2025 104.58 106.15 101.53 102.40 0.87 0.86% 721,700
Mar 11, 2025 102.29 104.88 99.64 101.53 -1.63 -1.58% 722,800
Mar 10, 2025 106.21 106.97 100.06 103.16 -5.44 -5.01% 1,222,900
Mar 7, 2025 114.63 115.51 105.33 108.60 -8.09 -6.93% 1,326,134
Mar 6, 2025 111.30 119.63 110.82 116.69 2.99 2.63% 1,243,820
Mar 5, 2025 110.98 113.86 109.29 113.70 1.88 1.68% 920,700
Mar 4, 2025 112.80 114.40 109.83 111.82 -3.06 -2.66% 1,159,800
Mar 3, 2025 123.65 123.80 114.60 114.88 -7.55 -6.17% 1,173,656
Feb 28, 2025 120.89 124.05 120.19 122.43 1.67 1.38% 987,827
Feb 27, 2025 129.80 129.80 119.82 120.76 -9.02 -6.95% 1,529,262
Feb 26, 2025 127.92 133.60 127.82 129.78 3.84 3.05% 1,197,025
Feb 25, 2025 128.21 129.44 125.19 125.94 -2.45 -1.91% 522,506
Feb 24, 2025 129.06 129.45 125.48 128.39 0.06 0.05% 1,009,934
Feb 21, 2025 134.07 134.07 126.50 128.33 -3.88 -2.93% 757,219
Feb 20, 2025 132.78 134.11 129.64 132.21 -1.25 -0.94% 632,344
Feb 19, 2025 136.62 138.12 131.60 133.46 -4.54 -3.29% 702,433
Feb 18, 2025 137.81 141.33 136.43 138.00 0.74 0.54% 750,100
Feb 14, 2025 137.31 138.51 135.24 137.26 2.50 1.86% 908,119
Feb 13, 2025 132.90 134.78 130.33 134.76 2.90 2.20% 826,400
Feb 12, 2025 129.08 132.38 129.08 131.86 1.72 1.32% 837,712
Feb 11, 2025 136.62 136.62 129.41 130.14 -8.01 -5.80% 1,409,030
Feb 10, 2025 141.00 141.12 134.40 138.15 -1.80 -1.29% 1,018,700
Feb 7, 2025 140.70 142.25 138.59 139.95 -1.33 -0.94% 493,792
Feb 6, 2025 145.32 146.24 140.72 141.28 -2.78 -1.93% 783,500
Feb 5, 2025 144.52 144.99 139.57 144.06 -0.16 -0.11% 970,800
Feb 4, 2025 147.11 147.23 140.66 144.22 -1.30 -0.89% 1,083,115
Feb 3, 2025 155.02 156.54 144.15 145.52 -15.33 -9.53% 2,495,800
Jan 31, 2025 157.25 173.16 155.25 160.85 -13.67 -7.83% 2,619,108
Jan 30, 2025 174.25 176.53 172.21 174.52 1.08 0.62% 1,129,821
Jan 29, 2025 173.41 176.64 172.26 173.44 -0.53 -0.30% 755,727
Jan 28, 2025 169.75 173.97 168.29 173.97 5.64 3.35% 555,803
Jan 27, 2025 166.56 168.46 164.80 168.33 -0.43 -0.25% 862,644
Jan 24, 2025 167.40 170.77 165.75 168.76 0.26 0.15% 429,613
Jan 23, 2025 164.27 168.51 163.46 168.50 5.06 3.10% 979,700
Jan 22, 2025 160.93 165.85 160.93 163.44 1.69 1.04% 785,000
Jan 21, 2025 163.92 163.92 158.76 161.75 1.05 0.65% 731,624