(BOTZ)
NASDAQ: BOTZ
· Real-Time Price · USD
30.88
-0.02 (-0.06%)
At close: Jun 02, 2025, 1:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.24 | 31.30 | 30.56 | 30.90 | 30.90 | n/a | 551,519 |
| May 29, 2025 | 31.59 | 31.60 | 31.22 | 31.31 | 31.31 | 1.33% | 483,313 |
| May 28, 2025 | 31.24 | 31.26 | 31.05 | 31.08 | 31.08 | -0.73% | 535,939 |
| May 27, 2025 | 31.21 | 31.54 | 31.10 | 31.51 | 31.51 | 1.38% | 695,166 |
| May 23, 2025 | 30.32 | 30.74 | 30.12 | 30.57 | 30.57 | -2.98% | 574,255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.