BOTZ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 32.42 | 32.44 | 31.05 | 31.28 | -0.79 | -2.46% | 658,048 |
| Feb 28, 2025 | 31.65 | 32.09 | 31.50 | 32.07 | -0.15 | -0.47% | 637,536 |
| Feb 27, 2025 | 33.33 | 33.36 | 32.18 | 32.22 | -1.01 | -3.04% | 736,483 |
| Feb 26, 2025 | 33.13 | 33.60 | 33.10 | 33.23 | 0.25 | 0.76% | 468,558 |
| Feb 25, 2025 | 33.25 | 33.28 | 32.56 | 32.98 | -0.04 | -0.12% | 860,433 |
| Feb 24, 2025 | 33.55 | 33.62 | 32.91 | 33.02 | -0.61 | -1.81% | 1,011,352 |
| Feb 21, 2025 | 34.54 | 34.54 | 33.58 | 33.63 | -0.69 | -2.01% | 533,520 |
| Feb 20, 2025 | 34.48 | 34.48 | 33.95 | 34.32 | -0.01 | -0.03% | 510,395 |
| Feb 19, 2025 | 34.44 | 34.52 | 34.22 | 34.33 | -0.16 | -0.46% | 593,700 |
| Feb 18, 2025 | 34.33 | 34.51 | 34.28 | 34.49 | 0.67 | 1.98% | 937,638 |
| Feb 14, 2025 | 33.89 | 33.97 | 33.67 | 33.82 | -0.14 | -0.41% | 367,293 |
| Feb 13, 2025 | 34.04 | 34.10 | 33.69 | 33.96 | -0.18 | -0.53% | 440,612 |
| Feb 12, 2025 | 33.61 | 34.19 | 33.61 | 34.14 | 0.12 | 0.35% | 430,290 |
| Feb 11, 2025 | 34.20 | 34.25 | 33.91 | 34.02 | -0.25 | -0.73% | 449,037 |
| Feb 10, 2025 | 33.91 | 34.29 | 33.91 | 34.27 | 0.71 | 2.12% | 547,879 |
| Feb 7, 2025 | 33.76 | 34.08 | 33.49 | 33.56 | 0.01 | 0.03% | 779,828 |
| Feb 6, 2025 | 33.74 | 33.78 | 33.40 | 33.55 | -0.06 | -0.18% | 577,877 |
| Feb 5, 2025 | 33.17 | 33.61 | 33.17 | 33.61 | 0.47 | 1.42% | 399,413 |
| Feb 4, 2025 | 32.85 | 33.25 | 32.79 | 33.14 | 0.52 | 1.59% | 421,093 |
| Feb 3, 2025 | 32.31 | 32.84 | 32.11 | 32.62 | -0.56 | -1.69% | 710,900 |
| Jan 31, 2025 | 33.46 | 33.88 | 33.14 | 33.18 | -0.27 | -0.81% | 499,167 |
| Jan 30, 2025 | 33.42 | 33.52 | 33.14 | 33.45 | 0.12 | 0.36% | 756,700 |
| Jan 29, 2025 | 33.70 | 33.72 | 33.10 | 33.33 | -0.45 | -1.33% | 465,072 |
| Jan 28, 2025 | 33.30 | 33.82 | 32.97 | 33.78 | 0.77 | 2.33% | 813,483 |
| Jan 27, 2025 | 33.35 | 33.56 | 32.79 | 33.01 | -1.48 | -4.29% | 1,299,500 |
| Jan 24, 2025 | 34.67 | 34.86 | 34.47 | 34.49 | -0.04 | -0.12% | 558,938 |
| Jan 23, 2025 | 34.12 | 34.54 | 34.02 | 34.53 | 0.15 | 0.44% | 1,124,500 |
| Jan 22, 2025 | 34.32 | 34.49 | 34.20 | 34.38 | 0.40 | 1.18% | 1,368,300 |
| Jan 21, 2025 | 33.49 | 33.99 | 33.32 | 33.98 | 0.95 | 2.88% | 994,431 |
| Jan 17, 2025 | 33.18 | 33.18 | 32.97 | 33.03 | 0.44 | 1.35% | 458,321 |
| Jan 16, 2025 | 32.67 | 32.72 | 32.48 | 32.59 | 0.20 | 0.62% | 299,375 |
| Jan 15, 2025 | 32.24 | 32.51 | 32.11 | 32.39 | 0.90 | 2.86% | 429,433 |
| Jan 14, 2025 | 31.69 | 31.83 | 31.28 | 31.49 | 0.03 | 0.10% | 436,325 |
| Jan 13, 2025 | 31.20 | 31.49 | 31.08 | 31.46 | -0.33 | -1.04% | 478,653 |
| Jan 10, 2025 | 32.00 | 32.21 | 31.51 | 31.79 | -0.60 | -1.85% | 1,047,504 |
| Jan 8, 2025 | 32.50 | 32.50 | 32.09 | 32.39 | -0.17 | -0.52% | 524,600 |
| Jan 7, 2025 | 33.49 | 33.50 | 32.45 | 32.56 | -0.62 | -1.87% | 960,000 |
| Jan 6, 2025 | 33.29 | 33.48 | 33.11 | 33.18 | 0.23 | 0.70% | 1,299,831 |
| Jan 3, 2025 | 32.39 | 33.00 | 32.39 | 32.95 | 0.62 | 1.92% | 578,561 |
| Jan 2, 2025 | 32.28 | 32.61 | 32.09 | 32.33 | 0.38 | 1.19% | 632,322 |
| Dec 31, 2024 | 32.26 | 32.36 | 31.86 | 31.95 | -0.27 | -0.84% | 584,700 |
| Dec 30, 2024 | 32.37 | 32.44 | 31.93 | 32.22 | -0.30 | -0.92% | 901,500 |
| Dec 27, 2024 | 32.75 | 32.82 | 32.28 | 32.52 | -0.40 | -1.22% | 446,839 |
| Dec 26, 2024 | 32.39 | 32.97 | 32.34 | 32.92 | 0.28 | 0.86% | 323,400 |
| Dec 24, 2024 | 32.30 | 32.65 | 32.30 | 32.64 | 0.26 | 0.80% | 181,500 |
| Dec 23, 2024 | 32.19 | 32.42 | 32.01 | 32.38 | 0.09 | 0.28% | 406,005 |
| Dec 20, 2024 | 31.63 | 32.47 | 31.51 | 32.29 | 0.49 | 1.54% | 457,956 |
| Dec 19, 2024 | 32.23 | 32.40 | 31.65 | 31.80 | -0.26 | -0.81% | 1,211,768 |
| Dec 18, 2024 | 33.34 | 33.55 | 31.97 | 32.06 | -1.06 | -3.20% | 933,400 |
| Dec 17, 2024 | 33.06 | 33.19 | 32.85 | 33.12 | -0.13 | -0.39% | 343,646 |