(BOTZ)
NASDAQ: BOTZ
· Real-Time Price · USD
29.34
-0.15 (-0.51%)
At close: May 09, 2025, 3:59 PM
29.60
0.90%
After-hours: May 09, 2025, 05:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.47 | 29.56 | 29.24 | 29.34 | n/a | n/a | 423,185 |
| May 8, 2025 | 29.40 | 29.71 | 29.34 | 29.49 | n/a | 0.51% | 501,561 |
| May 7, 2025 | 29.02 | 29.22 | 28.87 | 29.12 | 29.12 | -1.25% | 391,961 |
| May 6, 2025 | 29.10 | 29.34 | 28.91 | 29.24 | 29.24 | 0.41% | 393,327 |
| May 5, 2025 | 29.25 | 29.43 | 29.21 | 29.27 | 29.27 | 0.10% | 655,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.