(BOTZ)
NASDAQ: BOTZ
· Real-Time Price · USD
34.04
-0.17 (-0.50%)
At close: Sep 12, 2025, 3:59 PM
33.85
-0.56%
After-hours: Sep 12, 2025, 07:39 PM EDT
BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 34.23 | 34.23 | 33.99 | 34.04 | 34.04 | -0.50% | 340,794 |
| Sep 11, 2025 | 33.87 | 34.33 | 33.87 | 34.21 | 34.21 | 1.42% | 528,371 |
| Sep 10, 2025 | 34.05 | 34.08 | 33.63 | 33.73 | 33.73 | -0.27% | 640,775 |
| Sep 9, 2025 | 33.94 | 33.94 | 33.56 | 33.82 | 33.82 | -0.85% | 465,609 |
| Sep 8, 2025 | 33.85 | 34.19 | 33.83 | 34.11 | 34.11 | 1.58% | 540,424 |
| Sep 5, 2025 | 33.52 | 33.70 | 33.18 | 33.58 | 33.58 | 0.99% | 593,959 |
| Sep 4, 2025 | 33.00 | 33.26 | 32.87 | 33.25 | 33.25 | 0.24% | 334,496 |
| Sep 3, 2025 | 33.41 | 33.49 | 33.03 | 33.17 | 33.17 | -0.39% | 361,206 |
| Sep 2, 2025 | 33.20 | 33.41 | 32.90 | 33.30 | 33.30 | -0.75% | 474,247 |
| Aug 29, 2025 | 33.92 | 33.92 | 33.43 | 33.55 | 33.55 | -1.53% | 437,526 |
| Aug 28, 2025 | 33.90 | 34.16 | 33.82 | 34.07 | 34.07 | 0.80% | 469,466 |
| Aug 27, 2025 | 33.61 | 33.87 | 33.51 | 33.80 | 33.80 | 0.00% | 347,192 |
| Aug 26, 2025 | 33.65 | 33.86 | 33.57 | 33.80 | 33.80 | 0.39% | 547,548 |
| Aug 25, 2025 | 33.81 | 33.95 | 33.67 | 33.67 | 33.67 | -0.41% | 439,037 |
| Aug 22, 2025 | 32.94 | 33.90 | 32.94 | 33.81 | 33.81 | 2.86% | 771,869 |
| Aug 21, 2025 | 32.98 | 33.16 | 32.79 | 32.87 | 32.87 | -0.93% | 520,400 |
| Aug 20, 2025 | 33.15 | 33.25 | 32.77 | 33.18 | 33.18 | -0.90% | 536,031 |
| Aug 19, 2025 | 34.00 | 34.04 | 33.41 | 33.48 | 33.48 | -1.73% | 462,400 |
| Aug 18, 2025 | 33.84 | 34.10 | 33.84 | 34.07 | 34.07 | -0.03% | 426,636 |
| Aug 15, 2025 | 34.12 | 34.12 | 33.92 | 34.08 | 34.08 | 0.50% | 364,418 |