(BOTZ)
NASDAQ: BOTZ
· Real-Time Price · USD
32.52
0.24 (0.74%)
At close: Jun 27, 2025, 3:59 PM
32.69
0.54%
After-hours: Jun 27, 2025, 05:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.52 | 32.68 | 32.30 | 32.52 | 32.52 | n/a | 930,872 |
| Jun 26, 2025 | 31.82 | 32.28 | 31.75 | 32.28 | 32.20 | -0.74% | 830,426 |
| Jun 25, 2025 | 31.59 | 31.68 | 31.47 | 31.54 | 31.46 | -2.29% | 843,542 |
| Jun 24, 2025 | 31.15 | 31.48 | 31.09 | 31.44 | 31.36 | -0.32% | 541,640 |
| Jun 23, 2025 | 30.40 | 30.75 | 30.22 | 30.74 | 30.66 | -2.23% | 513,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.