Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 27.08 | 27.08 | 27.30 | 27.30 | 27.00 | 27.00 | 27.10 | 27.10 | n/a | 358,785 |
| Apr 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 26.74 | 26.74 | 27.04 | 27.04 | -0.22% | 584,700 |
| Apr 11, 2025 | 26.44 | 26.44 | 26.88 | 26.88 | 26.15 | 26.15 | 26.87 | 26.87 | -0.63% | 821,653 |
| Apr 10, 2025 | 26.79 | 26.79 | 26.84 | 26.84 | 25.65 | 25.65 | 26.33 | 26.33 | -2.01% | 1,062,400 |
| Apr 9, 2025 | 24.52 | 24.52 | 27.60 | 27.60 | 24.48 | 24.48 | 27.49 | 27.49 | 4.41% | 1,231,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.