undefined

32.98
-1.51 (-4.38%)
At close: Jan 27, 2025, 3:59 PM
33.36
1.14%
After-hours Jan 27, 2025, 04:03 PM EST
Call Volume 443
Call Premium 55.99K
Total Premium 69.20K
Call Open Interest 7.54K
Implied Volatility (IV) 18.94%
Total Open Interest 8.99K
GEX 144.33K
Put Volume 162
Put Premium 13.20K
P/C Ratio 0.37
Put Open Interest 1.45K
Open Interest (OI) Change -139
% OI Change -1.52%
IV Rank 18.18

Historical BOTZ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
01/24/2025 -0.52% 5.32 1,201 190 1,011 9.13K +23 +0.25% 20.91K 38.42K
01/23/2025 +1.20% 0.2 89 74 15 9.11K +479 +5.55% 12.88K 225
01/22/2025 +0.17% 55.61 2,038 36 2,002 8.63K -59 -0.68% 7.20K 64.04K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.