Bouygues S.A. (BOUYY)
OTC: BOUYY
· Real-Time Price · USD
8.97
-0.16 (-1.75%)
At close: Oct 03, 2025, 3:58 PM
8.97
0.00%
Pre-market: Oct 03, 2025, 11:06 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.28K
Below Average
FTD / Avg. Volume
4.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 4, 2025,
Bouygues S.A. has
2,277
shares failed to deliver, representing 4.53%
of the average daily volume of
50,294.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 8.42 | 2,277 | -52.71% |
| Aug 20, 2025 | 9 | 4,815 | -57.40% |
| Jul 31, 2025 | 8.21 | 11,302 | +3366.87% |
| Jun 27, 2025 | 8.96 | 326 | -87.88% |
| May 30, 2025 | 8.7 | 2,690 | +389.98% |
| Apr 30, 2025 | 8.64 | 549 | +104.09% |
| Mar 24, 2025 | 7.54 | 269 | -99.43% |
| Feb 27, 2025 | 6.65 | 47,268 | +131200.00% |
| Jan 30, 2025 | 6.15 | 36 | -99.00% |
| Dec 31, 2024 | 5.65 | 3,596 | +224.26% |
| Nov 29, 2024 | 5.68 | 1,109 | +1916.36% |
| Oct 04, 2024 | 6.19 | 55 | -97.15% |
| Sep 25, 2024 | 6.67 | 1,931 | +404.18% |
| Aug 30, 2024 | 6.9 | 383 | -70.33% |
| Jul 31, 2024 | 6.69 | 1,291 | +69.42% |
| Jun 14, 2024 | 6.32 | 762 | +266.35% |
| May 29, 2024 | 7.41 | 208 | -67.24% |
| Apr 26, 2024 | 7.16 | 635 | -78.84% |
| Mar 27, 2024 | 7.63 | 3,001 | +626.63% |
| Feb 21, 2024 | 7 | 413 | -94.20% |
| Jan 31, 2024 | 6.77 | 7,126 | +17715.00% |
| Dec 27, 2023 | 7.05 | 40 | -99.02% |
| Nov 29, 2023 | 7.16 | 4,088 | +204300.00% |
| Oct 31, 2023 | 6.51 | 2 | -99.99% |
| Sep 29, 2023 | 6.5 | 23,561 | +22554.81% |
| Aug 14, 2023 | 6.5 | 104 | +57.58% |
| Jul 31, 2023 | 6.69 | 66 | -72.15% |
| Jun 27, 2023 | 6.11 | 237 | -90.80% |
| May 30, 2023 | 5.99 | 2,576 | +1866.41% |
| Apr 20, 2023 | 6.39 | 131 | +6450.00% |
| Mar 20, 2023 | 5.99 | 2 | -86.67% |
| Feb 22, 2023 | 5.95 | 15 | -99.66% |
| Jan 31, 2023 | 5.88 | 4,475 | n/a |