AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BP p.l.c. (BP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.13

-0.09 (-0.29%)

At close: Jan 14, 2025, 3:59 PM

31.25

0.39%

Pre-market Jan 15, 2025, 08:00 AM EST

BP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.60	31.20	30.57	31.09	-0.13	-0.42%	13,534,656
Jan 13, 2025	31.10	31.55	31.05	31.22	-0.07	-0.22%	9,705,511
Jan 10, 2025	31.85	31.96	31.11	31.29	0.17	0.55%	11,312,000
Jan 8, 2025	31.07	31.35	30.88	31.12	-0.71	-2.23%	13,191,760
Jan 7, 2025	31.29	31.94	31.27	31.83	0.81	2.61%	11,983,300
Jan 6, 2025	30.82	31.17	30.75	31.02	0.55	1.81%	12,487,537
Jan 3, 2025	30.34	30.52	30.29	30.47	0.54	1.80%	7,077,830
Jan 2, 2025	29.70	30.03	29.69	29.93	0.37	1.25%	6,637,765
Dec 31, 2024	29.32	29.66	29.20	29.56	0.47	1.62%	8,065,712
Dec 30, 2024	29.09	29.18	28.91	29.09	0.13	0.45%	6,098,511
Dec 27, 2024	28.82	29.21	28.77	28.96	0.11	0.38%	6,753,206
Dec 26, 2024	28.81	29.05	28.70	28.85	0.06	0.21%	3,813,169
Dec 24, 2024	28.73	28.92	28.49	28.79	0.04	0.14%	2,777,243
Dec 23, 2024	28.48	28.83	28.35	28.75	0.15	0.52%	6,911,409
Dec 20, 2024	28.21	28.74	28.14	28.60	0.19	0.67%	12,752,114
Dec 19, 2024	28.81	28.85	28.40	28.41	-0.13	-0.46%	10,605,700
Dec 18, 2024	29.25	29.37	28.50	28.54	-0.54	-1.86%	11,158,747
Dec 17, 2024	28.95	29.12	28.86	29.08	0.13	0.45%	10,515,500
Dec 16, 2024	29.52	29.53	28.94	28.95	-1.03	-3.44%	10,024,147
Dec 13, 2024	30.00	30.08	29.70	29.98	-0.17	-0.56%	7,293,200
Dec 12, 2024	30.25	30.43	30.08	30.15	-0.18	-0.59%	7,556,445
Dec 11, 2024	30.17	30.39	29.93	30.33	0.23	0.76%	8,735,400
Dec 10, 2024	30.23	30.31	30.05	30.10	0.01	0.03%	8,327,290
Dec 9, 2024	29.92	30.46	29.80	30.09	1.39	4.84%	19,690,300
Dec 6, 2024	29.19	29.20	28.63	28.70	-0.44	-1.51%	13,492,800
Dec 5, 2024	29.09	29.19	28.91	29.14	0.01	0.03%	7,622,200
Dec 4, 2024	29.69	29.74	29.05	29.13	-0.32	-1.09%	8,313,300
Dec 3, 2024	29.52	29.60	29.28	29.45	0.46	1.59%	7,863,300
Dec 2, 2024	29.15	29.20	28.68	28.99	-0.32	-1.09%	8,928,805
Nov 29, 2024	29.25	29.34	29.14	29.31	0.18	0.62%	4,407,503
Nov 27, 2024	29.03	29.28	28.98	29.13	0.17	0.59%	6,882,500
Nov 26, 2024	29.30	29.30	28.80	28.96	-0.36	-1.23%	14,119,942
Nov 25, 2024	29.61	29.70	29.20	29.32	-0.40	-1.35%	10,472,641
Nov 22, 2024	29.31	29.73	29.25	29.72	0.20	0.68%	16,067,813
Nov 21, 2024	29.36	29.54	29.16	29.52	0.44	1.51%	18,619,700
Nov 20, 2024	29.04	29.13	28.83	29.08	-0.01	-0.03%	11,456,507
Nov 19, 2024	28.98	29.17	28.89	29.09	-0.33	-1.12%	11,686,931
Nov 18, 2024	29.30	29.50	29.24	29.42	0.44	1.52%	10,184,800
Nov 15, 2024	29.10	29.22	28.83	28.98	-0.07	-0.24%	8,120,300
Nov 14, 2024	28.89	29.07	28.76	29.05	0.48	1.68%	11,091,802
Nov 13, 2024	28.14	28.67	27.82	28.57	0.41	1.46%	12,243,629
Nov 12, 2024	28.52	28.59	28.03	28.16	-0.76	-2.63%	14,624,000
Nov 11, 2024	28.93	29.02	28.74	28.92	-0.01	-0.03%	9,526,600
Nov 8, 2024	29.20	29.23	28.80	28.93	-1.36	-4.49%	11,140,910
Nov 7, 2024	30.48	30.50	30.13	30.29	0.13	0.43%	7,590,200
Nov 6, 2024	29.70	30.25	29.58	30.16	0.20	0.67%	10,517,200
Nov 5, 2024	29.99	30.12	29.82	29.96	0.23	0.77%	9,060,500
Nov 4, 2024	29.67	29.95	29.63	29.73	0.50	1.71%	8,696,300
Nov 1, 2024	29.68	29.70	29.19	29.23	-0.13	-0.44%	8,962,400
Oct 31, 2024	29.17	29.49	29.01	29.36	0.34	1.17%	11,202,834