BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
29.87
-0.45 (-1.48%)
At close: Jun 24, 2025, 3:59 PM
30.02
0.50%
Pre-market: Jun 25, 2025, 04:57 AM EDT
BP p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 29.86 | 30.22 | 29.78 | 29.83 | 29.83 | n/a | 10,977,122 |
| Jun 23, 2025 | 31.31 | 31.44 | 30.32 | 30.32 | 30.32 | 1.64% | 14,795,611 |
| Jun 20, 2025 | 31.30 | 31.43 | 30.97 | 31.25 | 31.25 | 3.07% | 13,800,700 |
| Jun 18, 2025 | 31.48 | 31.60 | 30.97 | 31.14 | 31.14 | -0.35% | 8,627,200 |
| Jun 17, 2025 | 31.66 | 31.81 | 31.43 | 31.58 | 31.58 | 1.41% | 9,465,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.