BP p.l.c. (BP)
28.64
-0.23 (-0.80%)
At close: Apr 23, 2025, 3:59 PM
28.81
0.58%
Pre-market: Apr 24, 2025, 09:27 AM EDT
BP p.l.c. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.42 | 29.42 | 29.58 | 29.58 | 28.33 | 28.33 | 28.60 | 28.60 | n/a | 12,692,554 |
| Apr 22, 2025 | 28.59 | 28.59 | 29.24 | 29.24 | 28.49 | 28.49 | 28.87 | 28.87 | 0.94% | 17,311,500 |
| Apr 21, 2025 | 28.02 | 28.02 | 28.10 | 28.10 | 27.65 | 27.65 | 28.08 | 28.08 | -2.74% | 8,373,611 |
| Apr 17, 2025 | 28.20 | 28.20 | 28.74 | 28.74 | 28.12 | 28.12 | 28.32 | 28.32 | 0.85% | 8,926,536 |
| Apr 16, 2025 | 27.86 | 27.86 | 28.19 | 28.19 | 27.46 | 27.46 | 27.66 | 27.66 | -2.33% | 10,609,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.