BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
30.36
-0.20 (-0.65%)
At close: May 14, 2025, 3:59 PM
30.40
0.12%
After-hours: May 14, 2025, 04:25 PM EDT
BP p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 30.06 | 30.82 | 29.96 | 30.56 | 30.56 | n/a | 10,850,949 |
| May 12, 2025 | 30.40 | 30.60 | 30.03 | 30.19 | 30.19 | -1.21% | 11,716,203 |
| May 9, 2025 | 29.39 | 29.82 | 29.22 | 29.77 | 29.77 | -1.39% | 19,497,600 |
| May 8, 2025 | 28.15 | 28.74 | 28.13 | 28.59 | 28.59 | -3.96% | 11,924,300 |
| May 7, 2025 | 28.29 | 28.32 | 27.99 | 28.13 | 28.13 | -1.61% | 10,024,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.