BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
28.93
-0.63 (-2.11%)
At close: Jun 04, 2025, 3:59 PM
28.95
0.09%
After-hours: Jun 04, 2025, 07:59 PM EDT
Historical BP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +0.68% | 0.15 | 19,891 | 17,291 | 2,600 | 553.18K | +2,020 | +0.37% | 979.21K | 296.64K |
| 06/02/25 | -0.17% | 1.05 | 19,503 | 9,499 | 10,004 | 551.16K | +5,274 | +0.97% | 547.25K | 780.39K |
| 05/30/25 | +0.03% | 0.69 | 10,506 | 6,228 | 4,278 | 545.89K | +4,566 | +0.84% | 295.12K | 308.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.