Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    BP p.l.c.

    NYSE: BP · Real-Time Price · USD
    34.63
    0.32 (0.93%)
    At close: Aug 14, 2025, 3:59 PM
    34.55
    -0.23%
    After-hours: Aug 14, 2025, 08:00 PM EDT

    BP Option Overview

    Overview for all option chains of BP. As of August 14, 2025, BP options have an IV of 47.7% and an IV rank of 66.27%. The volume is 11,474 contracts, which is 82.86% of average daily volume of 13,847 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.7%
    IV Rank
    66.27%
    Historical Volatility
    24.91%
    IV Low
    27.35% on Aug 28, 2024
    IV High
    58.06% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    536,382
    Put-Call Ratio
    0.6
    Put Open Interest
    200,738
    Call Open Interest
    335,644
    Open Interest Avg (30-day)
    485,838
    Today vs Open Interest Avg (30-day)
    110.4%

    Option Volume

    Today's Volume
    11,474
    Put-Call Ratio
    0.85
    Put Volume
    5,268
    Call Volume
    6,206
    Volume Avg (30-day)
    13,847
    Today vs Volume Avg (30-day)
    82.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all BP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,361 297 0.22 46,913 21,787 0.46 113.49% 32
    Aug 22, 2025 214 61 0.29 2,859 2,444 0.85 113.22% 33.5
    Aug 29, 2025 101 3 0.03 1,037 669 0.65 39.87% 33
    Sep 05, 2025 45 9 0.2 1,111 150 0.14 47.7% 33
    Sep 12, 2025 11 0 0 710 55 0.08 46.45% 33
    Sep 19, 2025 1,105 390 0.35 90,793 39,045 0.43 43.82% 32
    Sep 26, 2025 14 13 0.93 69 3 0.04 35.09% 33
    Oct 17, 2025 1,716 2,645 1.54 24,445 16,722 0.68 30.54% 31
    Nov 21, 2025 432 900 2.08 22,077 2,986 0.14 30.79% 32
    Dec 19, 2025 440 242 0.55 10,708 4,199 0.39 28.6% 32
    Jan 16, 2026 189 318 1.68 75,308 47,064 0.62 27% 30
    Feb 20, 2026 74 14 0.19 2,281 682 0.3 27.6% 32
    Mar 20, 2026 68 258 3.79 8,498 9,310 1.1 28.51% 30
    Jun 18, 2026 197 2 0.01 10,650 15,877 1.49 29.01% 30
    Sep 18, 2026 12 0 0 1,457 2,253 1.55 28.79% 27
    Dec 18, 2026 8 0 0 17,706 18,943 1.07 29.08% 33
    Jan 15, 2027 219 116 0.53 19,022 18,549 0.98 28.61% 32

    Add to Watchlist