BP p.l.c. (BP)
28.64
-0.23 (-0.80%)
At close: Apr 23, 2025, 3:59 PM
28.81
0.58%
Pre-market: Apr 24, 2025, 09:27 AM EDT
Historical BP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -2.79% | 2.03 | 19,933 | 6,574 | 13,359 | 516.28K | +6,171 | +1.21% | 602.93K | 914.99K |
| 04/22/25 | +0.98% | 0.75 | 15,633 | 8,958 | 6,675 | 510.11K | +19,255 | +3.92% | 636.24K | 723.19K |
| 04/21/25 | +0.21% | 0.59 | 29,260 | 18,418 | 10,842 | 490.86K | -125,244 | -20.33% | 808.23K | 537.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.