BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
29.87
-0.45 (-1.48%)
At close: Jun 24, 2025, 3:59 PM
29.98
0.37%
Pre-market: Jun 25, 2025, 06:11 AM EDT
Historical BP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.10% | 2.12 | 19,047 | 6,114 | 12,933 | 387.78K | +13,431 | +3.59% | 312.64K | 770.36K |
| 06/23/25 | -3.16% | 0.92 | 26,339 | 13,726 | 12,613 | 374.35K | +7,802 | +2.13% | 511.85K | 949.15K |
| 06/20/25 | -0.16% | 0.25 | 11,041 | 8,849 | 2,192 | 366.55K | +1,234 | +0.34% | 699.36K | 62.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.