BP p.l.c. (BP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BP p.l.c.

    NYSE: BP · Real-Time Price · USD
    33.92
    -0.38 (-1.11%)
    At close: Sep 05, 2025, 3:24 PM

    BP Option Overview

    Overview for all option chains of BP. As of September 05, 2025, BP options have an IV of 35.93% and an IV rank of 23.35%. The volume is 27,799 contracts, which is 131.15% of average daily volume of 21,197 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.93%
    IV Rank
    23.35%
    Historical Volatility
    20.11%
    IV Low
    27.47% on Sep 23, 2024
    IV High
    63.71% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    563,873
    Put-Call Ratio
    0.58
    Put Open Interest
    206,859
    Call Open Interest
    357,014
    Open Interest Avg (30-day)
    493,791
    Today vs Open Interest Avg (30-day)
    114.19%

    Option Volume

    Today's Volume
    27,799
    Put-Call Ratio
    0.61
    Put Volume
    10,557
    Call Volume
    17,242
    Volume Avg (30-day)
    21,197
    Today vs Volume Avg (30-day)
    131.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all BP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 4,101 3,864 0.94 13,380 9,667 0.72 194.21% 34.5
    Sep 12, 2025 4,881 4,773 0.98 1,814 1,544 0.85 106.68% 34.5
    Sep 19, 2025 1,186 236 0.2 95,910 39,222 0.41 35.93% 33
    Sep 26, 2025 117 66 0.56 681 739 1.09 32.11% 35
    Oct 03, 2025 33 33 1 2,672 421 0.16 29.8% 34
    Oct 10, 2025 22 5 0.23 39 21 0.54 28.23% 34
    Oct 17, 2025 1,481 583 0.39 36,443 19,579 0.54 32.1% 33
    Oct 24, 2025 6 0 0 0 0 0 28.81% 25
    Nov 21, 2025 105 140 1.33 50,970 5,785 0.11 30.32% 34
    Dec 19, 2025 2,757 247 0.09 17,919 11,133 0.62 29.15% 34
    Jan 16, 2026 1,727 51 0.03 74,604 50,763 0.68 29.47% 32
    Feb 20, 2026 335 120 0.36 3,663 2,243 0.61 27.74% 34
    Mar 20, 2026 80 12 0.15 9,011 9,247 1.03 27.95% 30
    Apr 17, 2026 120 2 0.02 598 191 0.32 27.51% 35
    Jun 18, 2026 137 208 1.52 10,838 16,019 1.48 27.7% 30
    Sep 18, 2026 17 2 0.12 2,090 2,295 1.1 28.41% 30
    Dec 18, 2026 2 100 50 17,334 18,648 1.08 26.94% 33
    Jan 15, 2027 135 115 0.85 19,048 19,342 1.02 26.6% 32

    Add to Watchlist