BP p.l.c. (BP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BP p.l.c. (BP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.13

-0.09 (-0.29%)

At close: Jan 14, 2025, 3:59 PM

31.11

-0.06%

Pre-market Jan 15, 2025, 04:58 AM EST

Daily Stats

Call Volume	35.35K
Call Volume Ask Side	14.33K
Call Volume Bid Side	18.82K
Call Premium	3.36M
Net Call Premium	-63.63K
Call Open Interest	511.43K
IV Rank	87.71
Volatility	0.31
Total Open Interest	703.28K
Gex Ratio	0.43

Put Volume	14.24K
Put Volume Ask Side	5.84K
Put Volume Bid Side	7.37K
Put Premium	1.82M
Net Put Premium	-173.16K
Put Open Interest	191.84K
P/C Ratio	0.4
🐻/🐂 Prem
Open Interest Change	11.54K
IV 30d	0.34

No Options activity found

Historical BP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.60%	0.4	49,585	35,346	14,239	1.91		703.28K	+1.67%	109.53K	5.18M
01/13/2025	+0.39%	0.94	23,094	11,933	11,161	0.86		691.73K	-0.42%	627.82K	3.54M
01/10/2025	-1.76%	0.66	33,910	20,471	13,439	1.25		694.64K	+2.97%	697.27K	3.71M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership