BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
30.36
-0.20 (-0.65%)
At close: May 14, 2025, 3:59 PM
30.40
0.12%
After-hours: May 14, 2025, 04:25 PM EDT
Historical BP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.66% | 0.23 | 51,361 | 41,792 | 9,569 | 642.06K | +6,384 | +1.00% | 1.51M | 856.09K |
| 05/12/25 | -0.69% | 0.19 | 70,715 | 59,305 | 11,410 | 635.67K | +30,786 | +5.09% | 4.76M | 455.3K |
| 05/09/25 | +1.29% | 0.11 | 91,141 | 81,835 | 9,306 | 604.89K | +798 | +0.13% | 3.36M | 785.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.