BP p.l.c.

31.38
-2.43 (-7.19%)
At close: Apr 03, 2025, 3:59 PM
30.37
-3.20%
Pre-market: Apr 04, 2025, 04:58 AM EDT
Call Volume 544
Call Premium 125.39K
Premium 249.62K
Call Open Interest 7.7K
Implied Volatility (IV) 0.26
Total Open Interest 17.83K
Net Premium -249.62K
Put Volume 1.22K
Put Premium 124.22K
P/C Ratio 2.24
Put Open Interest 10.13K
IV Rank 37.5
🐻/🐂 Prem
(Net Call x Net Put) Prem -125.39K x 124.22K

Historical BP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 -2.64% 0.75 26,962 15,412 11,550 528.34K +5,589 +1.07% 1.11M 1.43M
04/02/25 -0.12% 0.55 11,375 7,344 4,031 522.75K +2,483 +0.48% 321.37K 122.81K
04/01/25 +0.81% 0.75 11,599 6,645 4,954 520.26K +2,185 +0.42% 531.28K 734.94K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.