BP p.l.c.

NYSE: BP · Real-Time Price · USD
28.93
-0.63 (-2.11%)
At close: Jun 04, 2025, 3:59 PM
28.95
0.09%
After-hours: Jun 04, 2025, 07:59 PM EDT
Call Volume 0
Call Premium 0
Premium 200.71K
Call Open Interest 0
Implied Volatility (IV) 0.29
Total Open Interest 3.49K
Net Premium -1.44K
Put Volume 1.2K
Put Premium 200.71K
P/C Ratio 0
Put Open Interest 3.49K
IV Rank 25
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x 1.44K

Historical BP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +0.68% 0.15 19,891 17,291 2,600 553.18K +2,020 +0.37% 979.21K 296.64K
06/02/25 -0.17% 1.05 19,503 9,499 10,004 551.16K +5,274 +0.97% 547.25K 780.39K
05/30/25 +0.03% 0.69 10,506 6,228 4,278 545.89K +4,566 +0.84% 295.12K 308.07K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.