BP p.l.c. (BP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BP p.l.c.

    NYSE: BP · Real-Time Price · USD
    35.70
    0.44 (1.25%)
    At close: Sep 26, 2025, 3:59 PM
    35.64
    -0.17%
    After-hours: Sep 26, 2025, 07:45 PM EDT

    BP Option Overview

    Overview for all option chains of BP. As of September 28, 2025, BP options have an IV of 58.38% and an IV rank of 86.19%. The volume is 48,572 contracts, which is 370.13% of average daily volume of 13,123 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.38%
    IV Rank
    86.19%
    Historical Volatility
    16.65%
    IV Low
    27.4% on Feb 20, 2025
    IV High
    63.34% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    530,114
    Put-Call Ratio
    0.51
    Put Open Interest
    178,685
    Call Open Interest
    351,429
    Open Interest Avg (30-day)
    435,626
    Today vs Open Interest Avg (30-day)
    121.69%

    Option Volume

    Today's Volume
    48,572
    Put-Call Ratio
    0.25
    Put Volume
    9,619
    Call Volume
    38,953
    Volume Avg (30-day)
    13,123
    Today vs Volume Avg (30-day)
    370.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all BP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 10,312 4,924 0.48 11,272 6,323 0.56 81.75% 34.5
    Oct 10, 2025 1,576 116 0.07 1,789 283 0.16 65.94% 34
    Oct 17, 2025 3,732 738 0.2 44,034 22,750 0.52 45.7% 33
    Oct 24, 2025 86 32 0.37 1,290 180 0.14 50.81% 35
    Oct 31, 2025 141 7 0.05 478 677 1.42 42% 34
    Nov 07, 2025 255 45 0.18 5 0 0 39.37% 20
    Nov 21, 2025 19,679 574 0.03 81,446 13,666 0.17 34.42% 34
    Dec 19, 2025 1,237 424 0.34 26,245 12,726 0.48 32.66% 35
    Jan 16, 2026 299 467 1.56 86,115 51,211 0.59 32.54% 33
    Feb 20, 2026 284 447 1.57 5,287 2,965 0.56 30.27% 34
    Mar 20, 2026 358 15 0.04 10,151 9,526 0.94 29.79% 30
    Apr 17, 2026 105 452 4.3 1,199 1,187 0.99 29% 35
    Jun 18, 2026 78 506 6.49 11,443 16,067 1.4 28.64% 30
    Sep 18, 2026 72 8 0.11 27,709 2,319 0.08 28.79% 27
    Dec 18, 2026 33 16 0.48 17,460 18,463 1.06 27.43% 33
    Jan 15, 2027 648 832 1.28 24,512 19,177 0.78 28.12% 32
    Jan 21, 2028 58 16 0.28 994 1,165 1.17 28.04% 32

    Add to Watchlist