Blueprint Medicines Corpo... (BPMC)
89.88
3.94 (4.58%)
At close: Apr 02, 2025, 3:59 PM
90.91
1.14%
After-hours: Apr 02, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 261D | 78.02% | 1.57 | 1.57-1.57 | 3,215 | 7,539 | +0 | 45% | 844.37K |
| Put | 261D | -33.51% | 34.55 | 34.18-36.45 | 2,133 | 439 | +0 | 47% | 1.57M |
| Put | 261D | 5.43% | 10.02 | 10.02-10.02 | 1,820 | 3,206 | +0 | 45% | 3.53M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 261D | 78.02% | 1.57 | 1.57-1.57 | 3,215 | 7,539 | +0 | 45% | 844.37K |
| Call | 15D | 27.95% | 0.25 | 0.25-0.25 | 1,090 | 3,892 | +0 | 73% | 66.16K |
| Put | 261D | 5.43% | 10.02 | 10.02-10.02 | 1,820 | 3,206 | +0 | 45% | 3.53M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.