Blueprint Medicines Corpo... (BPMC)
84.14
-0.55 (-0.65%)
At close: Apr 21, 2025, 3:59 PM
84.17
0.03%
Pre-market: Apr 22, 2025, 07:24 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | 90.15% | 1.5 | 1.5-1.5 | 3,215 | 7,539 | +0 | 50% | 995.15K |
| Put | 241D | -42.61% | 34.55 | 34.18-36.45 | 2,133 | 439 | +0 | 53% | 1.66M |
| Put | 241D | -1.02% | 14.75 | 14.75-14.75 | 1,820 | 3,205 | +0 | 51% | 4.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | 90.15% | 1.5 | 1.5-1.5 | 3,215 | 7,539 | +0 | 50% | 995.15K |
| Put | 241D | -1.02% | 14.75 | 14.75-14.75 | 1,820 | 3,205 | +0 | 51% | 4.18M |
| Put | 241D | -18.84% | 27.1 | 27.1-27.1 | 1,557 | 1,977 | +0 | 51% | 4.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.