Popular Inc. (BPOP)
85.81
1.91 (2.28%)
At close: Apr 17, 2025, 3:59 PM
83.89
-2.24%
After-hours: Apr 17, 2025, 06:55 PM EDT
Popular Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 84.33 | 84.33 | 86.47 | 86.47 | 84.33 | 84.33 | 85.81 | 85.81 | n/a | 613,856 |
| Apr 16, 2025 | 84.47 | 84.47 | 85.26 | 85.26 | 82.88 | 82.88 | 83.90 | 83.90 | -2.23% | 653,821 |
| Apr 15, 2025 | 84.04 | 84.04 | 85.61 | 85.61 | 83.60 | 83.60 | 84.45 | 84.45 | 0.66% | 504,222 |
| Apr 14, 2025 | 82.68 | 82.68 | 84.27 | 84.27 | 81.31 | 81.31 | 83.27 | 83.27 | -1.40% | 613,900 |
| Apr 11, 2025 | 82.00 | 82.00 | 82.75 | 82.75 | 80.00 | 80.00 | 82.19 | 82.19 | -1.30% | 971,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.