Popular Inc. (BPOP)
NASDAQ: BPOP
· Real-Time Price · USD
105.80
1.79 (1.72%)
At close: Jun 03, 2025, 1:20 PM
Popular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 104.46 | 104.46 | 102.00 | 104.01 | 104.01 | n/a | 686,815 |
| May 30, 2025 | 103.31 | 103.94 | 102.59 | 103.53 | 103.53 | -0.46% | 545,701 |
| May 29, 2025 | 103.82 | 103.99 | 102.53 | 103.75 | 103.75 | 0.21% | 748,700 |
| May 28, 2025 | 103.88 | 104.41 | 103.04 | 103.09 | 102.39 | -0.64% | 424,601 |
| May 27, 2025 | 103.94 | 104.69 | 102.84 | 104.38 | 103.67 | 1.25% | 504,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.