Popular Inc. (BPOP)
NASDAQ: BPOP
· Real-Time Price · USD
100.34
-0.15 (-0.15%)
At close: May 09, 2025, 3:59 PM
100.31
-0.03%
After-hours: May 09, 2025, 04:05 PM EDT
Popular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 100.97 | 101.18 | 99.75 | 100.31 | n/a | n/a | 357,092 |
| May 8, 2025 | 99.81 | 101.58 | 99.81 | 100.49 | n/a | 0.18% | 435,113 |
| May 7, 2025 | 99.40 | 100.32 | 98.51 | 99.03 | 99.03 | -1.45% | 487,000 |
| May 6, 2025 | 97.16 | 99.69 | 97.08 | 99.05 | 99.05 | 0.02% | 678,112 |
| May 5, 2025 | 99.11 | 100.53 | 99.01 | 99.48 | 99.48 | 0.43% | 352,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.