Popular Inc. (BPOP)
NASDAQ: BPOP
· Real-Time Price · USD
112.63
2.42 (2.20%)
At close: Jul 01, 2025, 3:59 PM
112.68
0.04%
After-hours: Jul 01, 2025, 04:28 PM EDT
Popular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 111.25 | 111.58 | 110.13 | 110.21 | 110.21 | n/a | 344,413 |
| Jun 27, 2025 | 110.36 | 111.19 | 109.70 | 110.51 | 110.51 | 0.27% | 1,220,009 |
| Jun 26, 2025 | 108.18 | 110.35 | 108.18 | 110.12 | 110.12 | -0.35% | 392,817 |
| Jun 25, 2025 | 108.14 | 108.26 | 107.41 | 108.03 | 108.03 | -1.90% | 432,500 |
| Jun 24, 2025 | 107.98 | 109.66 | 107.81 | 108.06 | 108.06 | 0.03% | 587,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.