Popular Inc. (BPOP)
NASDAQ: BPOP
· Real-Time Price · USD
125.34
-1.72 (-1.35%)
At close: Sep 05, 2025, 3:59 PM
127.84
1.99%
After-hours: Sep 05, 2025, 06:01 PM EDT
BPOP Option Overview
Overview for all option chains of BPOP. As of September 05, 2025, BPOP options have an IV of 63.52% and an IV rank of 101.82%. The volume is 2 contracts, which is 10.53% of average daily volume of 19 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.52%IV Rank
101.82%Historical Volatility
14.72%IV Low
36.61% on Feb 20, 2025IV High
63.04% on Aug 20, 2025Open Interest (OI)
Today's Open Interest
1,432Put-Call Ratio
0.24Put Open Interest
281Call Open Interest
1,151Open Interest Avg (30-day)
1,332Today vs Open Interest Avg (30-day)
107.51%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
19Today vs Volume Avg (30-day)
10.53%Option Chain Statistics
This table provides a comprehensive overview of all BPOP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 17 | 62 | 3.65 | 63.52% | 120 |
| Oct 17, 2025 | 2 | 0 | 0 | 498 | 54 | 0.11 | 38.66% | 90 |
| Jan 16, 2026 | 0 | 0 | 0 | 610 | 145 | 0.24 | 29.95% | 115 |
| Apr 17, 2026 | 0 | 0 | 0 | 26 | 20 | 0.77 | 27.59% | 120 |