Popular Inc. (BPOP)
NASDAQ: BPOP
· Real-Time Price · USD
117.93
-1.35 (-1.13%)
At close: Aug 15, 2025, 3:59 PM
118.00
0.06%
After-hours: Aug 15, 2025, 04:10 PM EDT
BPOP Option Overview
Overview for all option chains of BPOP. As of August 15, 2025, BPOP options have an IV of 238.92% and an IV rank of 324.44%. The volume is 14 contracts, which is 28% of average daily volume of 50 contracts. The volume put-call ratio is 2.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
238.92%IV Rank
324.44%Historical Volatility
19.24%IV Low
36.61% on Feb 20, 2025IV High
98.97% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,764Put-Call Ratio
0.59Put Open Interest
654Call Open Interest
1,110Open Interest Avg (30-day)
1,384Today vs Open Interest Avg (30-day)
127.46%Option Volume
Today's Volume
14Put-Call Ratio
2.5Put Volume
10Call Volume
4Volume Avg (30-day)
50Today vs Volume Avg (30-day)
28%Option Chain Statistics
This table provides a comprehensive overview of all BPOP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 19 | 476 | 25.05 | 238.92% | 115 |
| Sep 19, 2025 | 0 | 10 | 0 | 11 | 15 | 1.36 | 42.68% | 105 |
| Oct 17, 2025 | 1 | 0 | 0 | 553 | 43 | 0.08 | 35.6% | 90 |
| Jan 16, 2026 | 0 | 0 | 0 | 527 | 120 | 0.23 | 31.09% | 115 |
| Apr 17, 2026 | 3 | 0 | 0 | 0 | 0 | 0 | 28.2% | 60 |