Popular Inc. (BPOP)
NASDAQ: BPOP
· Real-Time Price · USD
128.04
1.05 (0.83%)
At close: Sep 26, 2025, 3:59 PM
128.04
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
BPOP Option Overview
Overview for all option chains of BPOP. As of September 28, 2025, BPOP options have an IV of 87.54% and an IV rank of 160.55%. The volume is 198 contracts, which is 733.33% of average daily volume of 27 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.54%IV Rank
100%Historical Volatility
13.93%IV Low
36.61% on Feb 20, 2025IV High
68.33% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
1,105Put-Call Ratio
0.31Put Open Interest
264Call Open Interest
841Open Interest Avg (30-day)
1,202Today vs Open Interest Avg (30-day)
91.93%Option Volume
Today's Volume
198Put-Call Ratio
0Put Volume
0Call Volume
198Volume Avg (30-day)
27Today vs Volume Avg (30-day)
733.33%Option Chain Statistics
This table provides a comprehensive overview of all BPOP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 177 | 98 | 0.55 | 87.54% | 110 |
| Nov 21, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 46.41% | 70 |
| Jan 16, 2026 | 198 | 0 | 0 | 626 | 146 | 0.23 | 39.2% | 115 |
| Apr 17, 2026 | 0 | 0 | 0 | 30 | 20 | 0.67 | 30.51% | 120 |