Bank of Princeton (BPRN)
NASDAQ: BPRN
· Real-Time Price · USD
31.25
0.03 (0.10%)
At close: May 09, 2025, 3:59 PM
31.74
1.57%
After-hours: May 09, 2025, 04:05 PM EDT
Bank of Princeton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.35 | 31.74 | 31.25 | 31.74 | n/a | n/a | 3,261 |
| May 8, 2025 | 31.45 | 31.63 | 31.20 | 31.22 | n/a | -1.64% | 8,004 |
| May 7, 2025 | 31.12 | 31.80 | 31.02 | 31.10 | 31.10 | -0.38% | 10,300 |
| May 6, 2025 | 31.05 | 31.34 | 30.63 | 31.05 | 31.05 | -0.16% | 57,400 |
| May 5, 2025 | 31.12 | 31.12 | 30.85 | 31.02 | 30.72 | -0.10% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.