Princeton Bancorp Inc. (BPRN)
NASDAQ: BPRN
· Real-Time Price · USD
33.00
0.01 (0.03%)
At close: Sep 05, 2025, 3:59 PM
33.00
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
BPRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 33.00 | 33.25 | 32.99 | 32.99 | 32.99 | 0.40% | 7,385 |
| Sep 3, 2025 | 33.10 | 33.48 | 32.86 | 32.86 | 32.86 | -1.02% | 10,605 |
| Sep 2, 2025 | 33.21 | 33.21 | 33.20 | 33.20 | 33.20 | -2.81% | 3,126 |
| Aug 29, 2025 | 35.30 | 35.30 | 34.01 | 34.16 | 34.16 | -0.41% | 3,709 |
| Aug 28, 2025 | 34.21 | 34.81 | 34.02 | 34.30 | 34.30 | 0.97% | 3,100 |
| Aug 27, 2025 | 33.50 | 34.18 | 33.30 | 33.97 | 33.97 | 3.85% | 6,300 |
| Aug 26, 2025 | 33.17 | 33.79 | 32.71 | 32.71 | 32.71 | -0.97% | 11,400 |
| Aug 25, 2025 | 34.52 | 34.52 | 33.00 | 33.03 | 33.03 | -5.20% | 13,412 |
| Aug 22, 2025 | 33.97 | 35.19 | 33.97 | 34.84 | 34.84 | 5.23% | 12,200 |
| Aug 21, 2025 | 33.34 | 33.61 | 33.00 | 33.11 | 33.11 | -0.15% | 4,600 |
| Aug 20, 2025 | 33.00 | 33.16 | 33.00 | 33.16 | 33.16 | 1.16% | 7,207 |
| Aug 19, 2025 | 32.66 | 33.08 | 32.50 | 32.78 | 32.78 | 0.83% | 7,321 |
| Aug 18, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.71% | 2,600 |
| Aug 15, 2025 | 32.79 | 32.79 | 31.00 | 32.28 | 32.28 | -1.07% | 4,924 |
| Aug 14, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -2.01% | 2,900 |
| Aug 13, 2025 | 33.18 | 33.50 | 32.68 | 33.30 | 33.30 | 0.82% | 6,544 |
| Aug 12, 2025 | 31.19 | 33.03 | 31.19 | 33.03 | 33.03 | 3.90% | 9,030 |
| Aug 11, 2025 | 31.60 | 31.93 | 31.06 | 31.79 | 31.79 | -0.38% | 5,227 |
| Aug 8, 2025 | 32.20 | 32.50 | 31.75 | 31.91 | 31.91 | 0.79% | 5,029 |
| Aug 7, 2025 | 31.14 | 32.33 | 30.05 | 31.66 | 31.66 | 3.06% | 17,135 |