Princeton Bancorp Inc. (BPRN)
NASDAQ: BPRN
· Real-Time Price · USD
32.25
0.05 (0.16%)
At close: Sep 26, 2025, 3:58 PM
32.25
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
BPRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.30 | 32.40 | 31.88 | 32.25 | 32.25 | 0.16% | 9,145 |
| Sep 25, 2025 | 32.25 | 32.61 | 32.00 | 32.20 | 32.20 | -2.28% | 13,400 |
| Sep 24, 2025 | 32.35 | 32.95 | 32.20 | 32.95 | 32.95 | 2.04% | 8,049 |
| Sep 23, 2025 | 32.06 | 32.48 | 32.00 | 32.29 | 32.29 | 1.00% | 11,700 |
| Sep 22, 2025 | 32.05 | 32.17 | 31.91 | 31.97 | 31.97 | 0.19% | 8,400 |
| Sep 19, 2025 | 32.34 | 32.38 | 31.91 | 31.91 | 31.91 | -1.97% | 30,440 |
| Sep 18, 2025 | 32.10 | 32.93 | 32.10 | 32.55 | 32.55 | 1.75% | 14,729 |
| Sep 17, 2025 | 32.04 | 32.36 | 31.99 | 31.99 | 31.99 | -0.25% | 8,636 |
| Sep 16, 2025 | 33.00 | 33.28 | 31.75 | 32.07 | 32.07 | -2.85% | 14,516 |
| Sep 15, 2025 | 32.50 | 33.01 | 32.44 | 33.01 | 33.01 | 1.66% | 3,011 |
| Sep 12, 2025 | 32.92 | 32.92 | 32.47 | 32.47 | 32.47 | -0.95% | 4,800 |
| Sep 11, 2025 | 32.37 | 32.78 | 32.20 | 32.78 | 32.78 | 1.80% | 6,648 |
| Sep 10, 2025 | 32.61 | 32.67 | 32.20 | 32.20 | 32.20 | -1.80% | 7,021 |
| Sep 9, 2025 | 33.11 | 33.11 | 32.65 | 32.79 | 32.79 | -0.76% | 7,200 |
| Sep 8, 2025 | 32.76 | 33.42 | 32.76 | 33.04 | 33.04 | 0.12% | 6,100 |
| Sep 5, 2025 | 33.10 | 33.10 | 32.80 | 33.00 | 33.00 | 0.03% | 3,222 |
| Sep 4, 2025 | 33.00 | 33.25 | 32.99 | 32.99 | 32.99 | 0.40% | 6,804 |
| Sep 3, 2025 | 33.10 | 33.48 | 32.86 | 32.86 | 32.86 | -1.02% | 10,605 |
| Sep 2, 2025 | 33.21 | 33.21 | 33.20 | 33.20 | 33.20 | -2.81% | 3,126 |
| Aug 29, 2025 | 35.30 | 35.30 | 34.01 | 34.16 | 34.16 | -0.41% | 3,709 |