Bank of Princeton (BPRN)
NASDAQ: BPRN
· Real-Time Price · USD
30.52
0.23 (0.76%)
At close: Jun 06, 2025, 3:59 PM
30.78
0.85%
After-hours: Jun 06, 2025, 04:04 PM EDT
Bank of Princeton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.30 | 30.78 | 30.06 | 30.29 | 30.29 | n/a | 15,541 |
| Jun 4, 2025 | 30.58 | 30.58 | 30.25 | 30.37 | 30.37 | 0.26% | 7,600 |
| Jun 3, 2025 | 30.29 | 30.89 | 30.29 | 30.71 | 30.71 | 1.12% | 6,500 |
| Jun 2, 2025 | 31.15 | 31.15 | 30.20 | 30.36 | 30.36 | -1.14% | 8,433 |
| May 30, 2025 | 30.75 | 31.47 | 30.75 | 31.31 | 31.31 | 3.13% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.