Bank of Princeton (BPRN)
NASDAQ: BPRN
· Real-Time Price · USD
30.73
0.70 (2.33%)
At close: Jun 26, 2025, 3:59 PM
30.83
0.33%
After-hours: Jun 26, 2025, 04:04 PM EDT
Bank of Princeton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 30.66 | 30.66 | 30.03 | 30.03 | 30.03 | n/a | 6,375 |
| Jun 24, 2025 | 30.35 | 30.70 | 30.30 | 30.30 | 30.30 | 0.90% | 10,521 |
| Jun 23, 2025 | 29.75 | 30.64 | 29.51 | 30.50 | 30.50 | 0.66% | 16,600 |
| Jun 20, 2025 | 29.56 | 29.56 | 29.27 | 29.43 | 29.43 | -3.51% | 11,500 |
| Jun 18, 2025 | 29.75 | 29.75 | 29.21 | 29.36 | 29.36 | -0.24% | 6,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.