Bio-Path Inc. (BPTH)
0.16
0.00 (0.00%)
At close: Apr 04, 2025, 11:31 AM
Bio-Path Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | -0.01 | -5.88% | 18,273 |
| Apr 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 80,000 |
| Apr 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 25,100 |
| Mar 31, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.01 | 6.25% | 78,100 |
| Mar 28, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | -0.01 | -5.88% | 57,000 |
| Mar 27, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.01 | 6.25% | 50,300 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 15,200 |
| Mar 25, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.01 | 6.25% | 39,400 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 16,200 |
| Mar 21, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | -0.01 | -5.88% | 19,000 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | -0.01 | -5.56% | 73,000 |
| Mar 19, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.02 | 12.50% | 86,900 |
| Mar 18, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | -0.01 | -5.88% | 78,800 |
| Mar 17, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00% | 89,300 |
| Mar 14, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56% | 41,800 |
| Mar 13, 2025 | 0.16 | 0.18 | 0.14 | 0.18 | 0.00 | 0.00% | 106,600 |
| Mar 12, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 64,300 |
| Mar 11, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.01 | 5.88% | 46,700 |
| Mar 10, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | -0.01 | -5.56% | 67,800 |
| Mar 7, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.01 | 5.88% | 87,700 |
| Mar 6, 2025 | 0.17 | 0.19 | 0.15 | 0.17 | -0.01 | -5.56% | 110,800 |
| Mar 5, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.01 | 5.88% | 95,000 |
| Mar 4, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56% | 123,400 |
| Mar 3, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.00 | 0.00% | 161,500 |
| Feb 28, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | -0.01 | -5.26% | 125,300 |
| Feb 27, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.01 | 5.56% | 187,600 |
| Feb 26, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.02 | 12.50% | 173,300 |
| Feb 25, 2025 | 0.17 | 0.20 | 0.16 | 0.16 | -0.01 | -5.88% | 147,100 |
| Feb 24, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | -0.02 | -10.53% | 136,600 |
| Feb 21, 2025 | 0.20 | 0.22 | 0.16 | 0.19 | -0.01 | -5.00% | 314,700 |
| Feb 20, 2025 | 0.15 | 0.21 | 0.13 | 0.20 | 0.07 | 53.85% | 1,061,100 |
| Feb 19, 2025 | 0.20 | 0.21 | 0.12 | 0.13 | -0.08 | -38.10% | 1,555,600 |
| Feb 18, 2025 | 0.36 | 0.36 | 0.20 | 0.21 | -0.42 | -66.67% | 6,930,500 |
| Feb 14, 2025 | 0.63 | 0.65 | 0.60 | 0.63 | 0.00 | 0.00% | 642,300 |
| Feb 13, 2025 | 0.67 | 0.68 | 0.60 | 0.63 | -0.09 | -12.50% | 3,193,900 |
| Feb 12, 2025 | 0.72 | 0.79 | 0.72 | 0.72 | -0.05 | -6.49% | 5,680,400 |
| Feb 11, 2025 | 0.75 | 0.80 | 0.73 | 0.77 | 0.03 | 4.05% | 60,200 |
| Feb 10, 2025 | 0.77 | 0.80 | 0.72 | 0.74 | -0.04 | -5.13% | 57,200 |
| Feb 7, 2025 | 0.78 | 0.84 | 0.74 | 0.78 | 0.00 | 0.00% | 53,500 |
| Feb 6, 2025 | 0.75 | 0.82 | 0.74 | 0.78 | 0.05 | 6.85% | 112,900 |
| Feb 5, 2025 | 0.73 | 0.75 | 0.70 | 0.73 | 0.00 | 0.00% | 69,900 |
| Feb 4, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | -0.03 | -3.95% | 59,100 |
| Feb 3, 2025 | 0.78 | 0.78 | 0.73 | 0.76 | -0.05 | -6.17% | 84,300 |
| Jan 31, 2025 | 0.84 | 0.84 | 0.78 | 0.81 | -0.01 | -1.22% | 60,500 |
| Jan 30, 2025 | 0.80 | 0.83 | 0.77 | 0.82 | 0.04 | 5.13% | 72,500 |
| Jan 29, 2025 | 0.81 | 0.82 | 0.77 | 0.78 | -0.06 | -7.14% | 113,900 |
| Jan 28, 2025 | 0.80 | 0.85 | 0.80 | 0.84 | 0.02 | 2.44% | 63,400 |
| Jan 27, 2025 | 0.85 | 0.88 | 0.81 | 0.82 | -0.03 | -3.53% | 89,400 |
| Jan 24, 2025 | 0.84 | 0.87 | 0.83 | 0.85 | -0.02 | -2.30% | 104,100 |
| Jan 23, 2025 | 0.88 | 0.88 | 0.83 | 0.87 | 0.00 | 0.00% | 75,800 |