Bio-Path Inc. (BPTH)
0.17
0.01 (5.26%)
At close: Mar 03, 2025, 3:57 PM
0.21
26.00%
After-hours: Feb 18, 2025, 07:59 PM EST
BPTH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.00 | 0.00% | 43,170 |
| Feb 28, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | -0.01 | -5.26% | 125,300 |
| Feb 27, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.01 | 5.56% | 187,600 |
| Feb 26, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.02 | 12.50% | 173,300 |
| Feb 25, 2025 | 0.17 | 0.20 | 0.16 | 0.16 | -0.01 | -5.88% | 147,100 |
| Feb 24, 2025 | 0.19 | 0.20 | 0.17 | 0.17 | -0.02 | -10.53% | 136,600 |
| Feb 21, 2025 | 0.20 | 0.22 | 0.16 | 0.19 | -0.01 | -5.00% | 314,700 |
| Feb 20, 2025 | 0.15 | 0.21 | 0.13 | 0.20 | 0.07 | 53.85% | 1,061,100 |
| Feb 19, 2025 | 0.20 | 0.21 | 0.12 | 0.13 | -0.08 | -38.10% | 1,555,600 |
| Feb 18, 2025 | 0.36 | 0.36 | 0.20 | 0.21 | -0.42 | -66.67% | 6,930,500 |
| Feb 14, 2025 | 0.63 | 0.65 | 0.60 | 0.63 | 0.00 | 0.00% | 642,300 |
| Feb 13, 2025 | 0.67 | 0.68 | 0.60 | 0.63 | -0.09 | -12.50% | 3,193,900 |
| Feb 12, 2025 | 0.72 | 0.79 | 0.72 | 0.72 | -0.05 | -6.49% | 5,680,400 |
| Feb 11, 2025 | 0.75 | 0.80 | 0.73 | 0.77 | 0.03 | 4.05% | 60,200 |
| Feb 10, 2025 | 0.77 | 0.80 | 0.72 | 0.74 | -0.04 | -5.13% | 57,200 |
| Feb 7, 2025 | 0.78 | 0.84 | 0.74 | 0.78 | 0.00 | 0.00% | 53,500 |
| Feb 6, 2025 | 0.75 | 0.82 | 0.74 | 0.78 | 0.05 | 6.85% | 112,900 |
| Feb 5, 2025 | 0.73 | 0.75 | 0.70 | 0.73 | 0.00 | 0.00% | 69,900 |
| Feb 4, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | -0.03 | -3.95% | 59,100 |
| Feb 3, 2025 | 0.78 | 0.78 | 0.73 | 0.76 | -0.05 | -6.17% | 84,300 |
| Jan 31, 2025 | 0.84 | 0.84 | 0.78 | 0.81 | -0.01 | -1.22% | 60,500 |
| Jan 30, 2025 | 0.80 | 0.83 | 0.77 | 0.82 | 0.04 | 5.13% | 72,500 |
| Jan 29, 2025 | 0.81 | 0.82 | 0.77 | 0.78 | -0.06 | -7.14% | 113,900 |
| Jan 28, 2025 | 0.80 | 0.85 | 0.80 | 0.84 | 0.02 | 2.44% | 63,400 |
| Jan 27, 2025 | 0.85 | 0.88 | 0.81 | 0.82 | -0.03 | -3.53% | 89,400 |
| Jan 24, 2025 | 0.84 | 0.87 | 0.83 | 0.85 | -0.02 | -2.30% | 104,100 |
| Jan 23, 2025 | 0.88 | 0.88 | 0.83 | 0.87 | 0.00 | 0.00% | 75,800 |
| Jan 22, 2025 | 0.82 | 0.88 | 0.81 | 0.87 | 0.03 | 3.57% | 98,300 |
| Jan 21, 2025 | 0.83 | 0.89 | 0.81 | 0.84 | 0.02 | 2.44% | 93,800 |
| Jan 17, 2025 | 0.82 | 0.86 | 0.78 | 0.82 | 0.01 | 1.23% | 107,300 |
| Jan 16, 2025 | 0.86 | 0.86 | 0.81 | 0.81 | -0.04 | -4.71% | 83,700 |
| Jan 15, 2025 | 0.81 | 0.88 | 0.80 | 0.85 | 0.01 | 1.19% | 137,500 |
| Jan 14, 2025 | 0.91 | 0.93 | 0.69 | 0.84 | -0.09 | -9.68% | 495,300 |
| Jan 13, 2025 | 0.95 | 0.95 | 0.87 | 0.93 | -0.02 | -2.11% | 194,200 |
| Jan 10, 2025 | 0.98 | 1.02 | 0.89 | 0.95 | -0.03 | -3.06% | 135,500 |
| Jan 8, 2025 | 1.12 | 1.12 | 0.94 | 0.98 | -0.09 | -8.41% | 383,100 |
| Jan 7, 2025 | 1.12 | 1.12 | 1.04 | 1.07 | -0.02 | -1.83% | 174,200 |
| Jan 6, 2025 | 1.22 | 1.22 | 1.07 | 1.09 | -0.07 | -6.03% | 324,300 |
| Jan 3, 2025 | 1.18 | 1.21 | 1.13 | 1.16 | 0.01 | 0.87% | 342,500 |
| Jan 2, 2025 | 1.18 | 1.20 | 1.11 | 1.15 | -0.01 | -0.86% | 262,100 |
| Dec 31, 2024 | 1.14 | 1.34 | 1.12 | 1.16 | -0.01 | -0.85% | 495,900 |
| Dec 30, 2024 | 1.20 | 1.30 | 1.13 | 1.17 | 0.03 | 2.63% | 622,200 |
| Dec 27, 2024 | 1.29 | 1.32 | 1.13 | 1.14 | -0.21 | -15.56% | 492,600 |
| Dec 26, 2024 | 1.04 | 1.46 | 0.98 | 1.35 | 0.31 | 29.81% | 1,639,900 |
| Dec 24, 2024 | 1.10 | 1.10 | 0.99 | 1.04 | -0.07 | -6.31% | 713,300 |
| Dec 23, 2024 | 1.22 | 1.26 | 1.05 | 1.11 | -0.15 | -11.90% | 1,555,300 |
| Dec 20, 2024 | 1.39 | 1.45 | 1.16 | 1.26 | -0.23 | -15.44% | 3,792,800 |
| Dec 19, 2024 | 3.25 | 3.39 | 1.33 | 1.49 | 0.82 | 122.39% | 113,705,700 |
| Dec 18, 2024 | 0.69 | 0.73 | 0.65 | 0.67 | -0.02 | -2.90% | 84,800 |
| Dec 17, 2024 | 0.65 | 0.71 | 0.64 | 0.69 | 0.02 | 2.99% | 65,600 |