Brookfield Property Prefe... (BPYPM)
15.43
-0.31 (-1.97%)
At close: Mar 04, 2025, 3:40 PM
15.35
-0.52%
After-hours: Mar 04, 2025, 05:56 PM EST
Brookfield Property Preferred L.P. Fail-to-Deliver
Total FTD Shares
277
Below Average
FTD / Avg. Volume
1.11%
Low Impact
1-Year Change
-88.2%
Negative Trend
FTD Chart
Over the past year, Brookfield Property Preferred L.P. has seen a monthly average of
1,715 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 14.17 | 135 | +159.62% |
| Jan 04, 2023 | 15.55 | 52 | -98.82% |
| Jan 05, 2023 | 16.41 | 4.42K | +2056.59% |
| Jan 06, 2023 | 16.54 | 205 | -91.28% |
| Jan 09, 2023 | 16.98 | 2.35K | +78233.33% |
| Jan 10, 2023 | 16.44 | 3 | -96.43% |
| Jan 17, 2023 | 16.85 | 84 | -84.39% |
| Jan 19, 2023 | 17.34 | 538 | +69.18% |
| Jan 20, 2023 | 17.62 | 318 | -53.91% |
| Jan 24, 2023 | 17.26 | 690 | -27.52% |
| Jan 26, 2023 | 17.46 | 952 | +172.78% |
| Jan 27, 2023 | 17.85 | 349 | -88.92% |
| Jan 31, 2023 | 18.47 | 3.15K | +18.60% |
| Feb 01, 2023 | 19.03 | 2.66K | +10966.67% |
| Feb 03, 2023 | 19.46 | 24 | -98.28% |
| Feb 06, 2023 | 19.48 | 1.4K | +40.60% |
| Feb 09, 2023 | 19.33 | 995 | +49650.00% |
| Feb 10, 2023 | 19.15 | 2 | -99.91% |
| Feb 13, 2023 | 19.17 | 2.2K | +189.47% |
| Feb 15, 2023 | 19.23 | 760 | +726.09% |
| Feb 16, 2023 | 18.93 | 92 | +76.92% |
| Feb 17, 2023 | 18.76 | 52 | -61.19% |
| Feb 21, 2023 | 18.48 | 134 | -91.72% |
| Feb 22, 2023 | 17.61 | 1.62K | +465.73% |
| Feb 24, 2023 | 18.45 | 286 | +73.33% |
| Feb 28, 2023 | 18.65 | 165 | -85.73% |
| Mar 01, 2023 | 18.48 | 1.16K | -88.01% |
| Mar 02, 2023 | 17.93 | 9.64K | +2.53% |
| Mar 03, 2023 | 17.92 | 9.4K | +23402.50% |
| Mar 08, 2023 | 17.81 | 40 | +3900.00% |
| Mar 09, 2023 | 17.22 | 1 | -99.99% |
| Mar 13, 2023 | 15.40 | 8.63K | +33092.31% |
| Mar 14, 2023 | 15.53 | 26 | -49.02% |
| Mar 15, 2023 | 15.78 | 51 | -94.01% |
| Mar 16, 2023 | 15.43 | 852 | +778.35% |
| Mar 17, 2023 | 16.05 | 97 | +86.54% |
| Mar 20, 2023 | 16.01 | 52 | -32.47% |
| Mar 21, 2023 | 15.73 | 77 | -86.82% |
| Mar 22, 2023 | 15.59 | 584 | +668.42% |
| Mar 23, 2023 | 15.72 | 76 | -84.92% |
| Mar 24, 2023 | 15.54 | 504 | +572.00% |
| Mar 28, 2023 | 15.72 | 75 | -85.52% |
| Mar 29, 2023 | 15.78 | 518 | +3.39% |
| Mar 30, 2023 | 16.65 | 501 | -45.78% |
| Mar 31, 2023 | 16.45 | 924 | -89.27% |
| Apr 03, 2023 | 16.20 | 8.61K | +1549.81% |
| Apr 04, 2023 | 15.99 | 522 | +49.14% |
| Apr 06, 2023 | 15.69 | 350 | +18.64% |
| Apr 10, 2023 | 15.76 | 295 | +91.56% |
| Apr 11, 2023 | 15.70 | 154 | +31.62% |
| Apr 12, 2023 | 15.84 | 117 | -79.55% |
| Apr 13, 2023 | 15.56 | 572 | +44.08% |
| Apr 14, 2023 | 15.72 | 397 | -54.58% |
| Apr 17, 2023 | 15.65 | 874 | +893.18% |
| Apr 21, 2023 | 15.14 | 88 | -93.61% |
| Apr 26, 2023 | 14.87 | 1.38K | +1263.37% |
| May 16, 2023 | 14.53 | 101 | -77.05% |
| May 19, 2023 | 14.99 | 440 | +43900.00% |
| May 23, 2023 | 15.65 | 1 | -98.94% |
| May 24, 2023 | 15.68 | 94 | -96.19% |
| May 26, 2023 | 15.20 | 2.47K | +1771.21% |
| May 30, 2023 | 15.08 | 132 | +200.00% |
| May 31, 2023 | 15.20 | 44 | -88.11% |
| Jun 01, 2023 | 15.09 | 370 | -97.91% |
| Jun 02, 2023 | 14.90 | 17.7K | +137.20% |
| Jun 05, 2023 | 15.05 | 7.46K | +95.34% |
| Jun 06, 2023 | 14.99 | 3.82K | +8027.66% |
| Jun 15, 2023 | 14.88 | 47 | -58.04% |
| Jun 16, 2023 | 14.80 | 112 | +2140.00% |
| Jun 20, 2023 | 14.86 | 5 | +150.00% |
| Jun 21, 2023 | 14.82 | 2 | -99.68% |
| Jun 22, 2023 | 14.90 | 620 | -9.09% |
| Jun 23, 2023 | 14.90 | 682 | -10.38% |
| Jun 26, 2023 | 14.92 | 761 | +3905.26% |
| Jun 27, 2023 | 14.90 | 19 | +18.75% |
| Jun 28, 2023 | 15.30 | 16 | -91.96% |
| Jun 29, 2023 | 15.37 | 199 | -96.87% |
| Jun 30, 2023 | 15.41 | 6.36K | -33.97% |
| Jul 03, 2023 | 15.60 | 9.63K | +1059.76% |
| Jul 10, 2023 | 15.32 | 830 | +46.38% |
| Jul 12, 2023 | 15.81 | 567 | +509.68% |
| Jul 13, 2023 | 15.68 | 93 | +675.00% |
| Jul 17, 2023 | 15.57 | 12 | -98.46% |
| Jul 25, 2023 | 16.15 | 781 | +9.23% |
| Jul 27, 2023 | 15.96 | 715 | +193.03% |
| Jul 28, 2023 | 15.97 | 244 | -51.39% |
| Aug 02, 2023 | 15.86 | 502 | +945.83% |
| Aug 03, 2023 | 15.55 | 48 | -94.97% |
| Aug 04, 2023 | 15.34 | 955 | +251.10% |
| Aug 07, 2023 | 15.37 | 272 | n/a |
| Aug 08, 2023 | 15.43 | 272 | +24.77% |
| Aug 10, 2023 | 15.60 | 218 | +9.00% |
| Aug 11, 2023 | 15.52 | 200 | n/a |
| Aug 14, 2023 | 15.51 | 200 | +9900.00% |
| Sep 01, 2023 | 15.66 | 2 | -99.98% |
| Sep 05, 2023 | 15.33 | 9K | +3899.11% |
| Sep 13, 2023 | 14.22 | 225 | +22400.00% |
| Sep 14, 2023 | 14.15 | 1 | -98.11% |
| Sep 15, 2023 | 14.22 | 53 | +1225.00% |
| Sep 18, 2023 | 14.13 | 4 | +100.00% |
| Sep 19, 2023 | 14.17 | 2 | -99.77% |
| Sep 21, 2023 | 14.04 | 865 | +263.45% |
| Sep 26, 2023 | 13.55 | 238 | -1.65% |
| Sep 27, 2023 | 13.47 | 242 | -85.93% |
| Sep 28, 2023 | 13.84 | 1.72K | +3410.20% |
| Sep 29, 2023 | 13.89 | 49 | +250.00% |
| Oct 02, 2023 | 13.90 | 14 | -99.85% |
| Oct 03, 2023 | 13.86 | 9.42K | +7557.72% |
| Oct 04, 2023 | 13.45 | 123 | -34.22% |
| Oct 05, 2023 | 13.25 | 187 | n/a |
| Oct 06, 2023 | 13.21 | 187 | -83.41% |
| Oct 13, 2023 | 13.02 | 1.13K | -65.66% |
| Oct 16, 2023 | 13.23 | 3.28K | +129.35% |
| Oct 17, 2023 | 13.19 | 1.43K | +145.45% |
| Oct 18, 2023 | 13.03 | 583 | +0.69% |
| Oct 25, 2023 | 13.09 | 579 | -35.23% |
| Oct 26, 2023 | 12.06 | 894 | +7.84% |
| Oct 27, 2023 | 12.19 | 829 | +376.44% |
| Oct 30, 2023 | 11.55 | 174 | -61.16% |
| Oct 31, 2023 | 11.75 | 448 | -79.35% |
| Nov 02, 2023 | 12.45 | 2.17K | +129.87% |
| Nov 03, 2023 | 13.35 | 944 | +4004.35% |
| Nov 06, 2023 | 13.55 | 23 | -77.45% |
| Nov 07, 2023 | 13.61 | 102 | -98.69% |
| Nov 08, 2023 | 13.56 | 7.79K | +3378.57% |
| Nov 09, 2023 | 13.52 | 224 | -70.98% |
| Nov 10, 2023 | 13.14 | 772 | +407.89% |
| Nov 13, 2023 | 13.21 | 152 | -87.43% |
| Nov 14, 2023 | 13.26 | 1.21K | -60.49% |
| Nov 16, 2023 | 13.30 | 3.06K | +305900.00% |
| Nov 17, 2023 | 13.18 | 1 | -100.00% |
| Nov 20, 2023 | 13.33 | 79.31K | +16020.93% |
| Nov 22, 2023 | 13.16 | 492 | +2.29% |
| Nov 24, 2023 | 13.25 | 481 | -83.18% |
| Nov 27, 2023 | 13.24 | 2.86K | +116.76% |
| Nov 28, 2023 | 13.61 | 1.32K | +29.44% |
| Nov 29, 2023 | 13.57 | 1.02K | -50.65% |
| Nov 30, 2023 | 13.40 | 2.06K | +533.44% |
| Dec 01, 2023 | 13.44 | 326 | -94.22% |
| Dec 04, 2023 | 13.60 | 5.64K | +1129.85% |
| Dec 05, 2023 | 12.71 | 459 | +29.30% |
| Dec 06, 2023 | 12.55 | 355 | -73.70% |
| Dec 07, 2023 | 13.08 | 1.35K | -31.05% |
| Dec 08, 2023 | 13.15 | 1.96K | +48.56% |
| Dec 12, 2023 | 12.86 | 1.32K | -86.59% |
| Dec 13, 2023 | 12.67 | 9.83K | -13.46% |
| Dec 14, 2023 | 12.84 | 11.36K | +1219.16% |
| Dec 15, 2023 | 13.29 | 861 | -73.85% |
| Dec 18, 2023 | 13.54 | 3.29K | +240.19% |
| Dec 19, 2023 | 13.38 | 968 | +13.75% |
| Dec 20, 2023 | 12.99 | 851 | +85000.00% |
| Dec 21, 2023 | 12.82 | 1 | -98.08% |
| Dec 22, 2023 | 12.77 | 52 | -99.45% |
| Dec 27, 2023 | 12.81 | 9.54K | +1345.30% |
| Dec 29, 2023 | 12.81 | 660 | +142.65% |
| Jan 02, 2024 | 12.43 | 272 | +8966.67% |
| Jan 09, 2024 | 12.34 | 3 | +50.00% |
| Jan 12, 2024 | 13.29 | 2 | -99.93% |
| Jan 22, 2024 | 13.05 | 2.92K | -67.14% |
| Jan 24, 2024 | 12.94 | 8.87K | +300.59% |
| Jan 25, 2024 | 12.85 | 2.21K | +4420.41% |
| Jan 26, 2024 | 13.09 | 49 | +44.12% |
| Jan 29, 2024 | 13.05 | 34 | -78.06% |
| Jan 30, 2024 | 13.04 | 155 | -93.42% |
| Jan 31, 2024 | 13.06 | 2.35K | +39.54% |
| Feb 01, 2024 | 12.99 | 1.69K | -21.72% |
| Feb 06, 2024 | 13.02 | 2.15K | +71733.33% |
| Feb 08, 2024 | 12.99 | 3 | -98.56% |
| Feb 09, 2024 | 13.00 | 209 | -78.27% |
| Feb 14, 2024 | 12.92 | 962 | +568.06% |
| Feb 16, 2024 | 13.00 | 144 | -71.98% |
| Feb 20, 2024 | 13.01 | 514 | +928.00% |
| Feb 23, 2024 | 13.03 | 50 | -98.08% |
| Feb 27, 2024 | 13.29 | 2.6K | +7136.11% |
| Feb 28, 2024 | 13.27 | 36 | -88.16% |
| Feb 29, 2024 | 13.29 | 304 | -95.77% |
| Mar 01, 2024 | 13.13 | 7.19K | +14.45% |
| Mar 04, 2024 | 12.99 | 6.29K | +266.47% |
| Mar 05, 2024 | 12.92 | 1.72K | -47.62% |
| Mar 06, 2024 | 13.07 | 3.27K | +4207.89% |
| Mar 07, 2024 | 13.27 | 76 | n/a |
| Mar 08, 2024 | 13.53 | 76 | -89.06% |
| Mar 11, 2024 | 13.58 | 695 | -50.32% |
| Mar 12, 2024 | 13.64 | 1.4K | +43.19% |
| Mar 19, 2024 | 14.11 | 977 | +1893.88% |
| Mar 20, 2024 | 14.59 | 49 | -98.95% |
| Mar 25, 2024 | 14.80 | 4.68K | +12.19% |
| Mar 26, 2024 | 14.95 | 4.18K | -71.15% |
| Mar 27, 2024 | 14.60 | 14.48K | +2116.85% |
| Mar 28, 2024 | 14.77 | 653 | -97.17% |
| Apr 02, 2024 | 15.59 | 23.06K | +79.78% |
| Apr 03, 2024 | 15.35 | 12.82K | +649.12% |
| Apr 04, 2024 | 15.32 | 1.71K | +13.83% |
| Apr 05, 2024 | 15.22 | 1.5K | +2908.00% |
| Apr 08, 2024 | 15.14 | 50 | -95.33% |
| Apr 09, 2024 | 15.30 | 1.07K | -62.89% |
| Apr 10, 2024 | 15.20 | 2.88K | +24.86% |
| Apr 11, 2024 | 14.78 | 2.31K | -61.99% |
| Apr 12, 2024 | 14.65 | 6.08K | +1322.72% |
| Apr 15, 2024 | 14.36 | 427 | +85.65% |
| Apr 19, 2024 | 14.13 | 230 | +618.75% |
| Apr 23, 2024 | 14.12 | 32 | +6.67% |
| Apr 24, 2024 | 14.33 | 30 | -88.14% |
| Apr 26, 2024 | 14.46 | 253 | -56.97% |
| May 09, 2024 | 14.27 | 588 | -52.62% |
| May 10, 2024 | 14.11 | 1.24K | +124000.00% |
| May 16, 2024 | 14.29 | 1 | -99.69% |
| May 17, 2024 | 14.34 | 324 | +945.16% |
| May 21, 2024 | 14.43 | 31 | -38.00% |
| May 23, 2024 | 14.35 | 50 | -96.53% |
| May 28, 2024 | 14.50 | 1.44K | -68.64% |
| May 29, 2024 | 14.35 | 4.59K | +53.52% |
| May 30, 2024 | 14.22 | 2.99K | -23.51% |
| May 31, 2024 | 14.38 | 3.91K | -66.86% |
| Jun 03, 2024 | 15.08 | 11.81K | +9498.37% |
| Jun 04, 2024 | 14.55 | 123 | -91.98% |
| Jun 05, 2024 | 14.50 | 1.53K | -26.19% |
| Jun 06, 2024 | 14.72 | 2.08K | +272.89% |
| Jun 07, 2024 | 14.73 | 557 | +2128.00% |
| Jun 10, 2024 | 14.70 | 25 | -16.67% |
| Jun 11, 2024 | 14.50 | 30 | -98.53% |
| Jun 14, 2024 | 14.50 | 2.03K | +8375.00% |
| Jun 17, 2024 | 14.51 | 24 | -92.59% |
| Jun 18, 2024 | 14.43 | 324 | +337.84% |
| Jun 21, 2024 | 14.57 | 74 | -40.32% |
| Jun 25, 2024 | 14.48 | 124 | n/a |
| Jun 26, 2024 | 14.58 | 124 | +520.00% |
| Jun 27, 2024 | 14.59 | 20 | +1900.00% |
| Jun 28, 2024 | 14.70 | 1 | n/a |
| Jul 01, 2024 | 14.68 | 1 | -97.06% |
| Jul 03, 2024 | 14.65 | 34 | -91.19% |
| Jul 05, 2024 | 14.72 | 386 | -55.12% |
| Jul 08, 2024 | 14.74 | 860 | +1620.00% |
| Jul 16, 2024 | 15.40 | 50 | n/a |
| Jul 17, 2024 | 15.48 | 50 | -56.52% |
| Jul 18, 2024 | 15.49 | 115 | -85.42% |
| Jul 19, 2024 | 15.45 | 789 | +402.55% |
| Jul 24, 2024 | 15.44 | 157 | -55.40% |
| Jul 25, 2024 | 15.56 | 352 | +2.33% |
| Jul 26, 2024 | 15.84 | 344 | +34300.00% |
| Aug 05, 2024 | 15.88 | 1 | -99.86% |
| Aug 12, 2024 | 15.40 | 724 | +11.04% |
| Aug 15, 2024 | 15.75 | 652 | +65100.00% |
| Aug 21, 2024 | 15.80 | 1 | n/a |
| Aug 22, 2024 | 16.05 | 1 | -99.85% |
| Aug 23, 2024 | 16.07 | 661 | +66000.00% |
| Aug 26, 2024 | 16.12 | 1 | -99.90% |
| Aug 27, 2024 | 16.05 | 971 | -16.87% |
| Aug 28, 2024 | 16.15 | 1.17K | +15.53% |
| Aug 29, 2024 | 16.22 | 1.01K | +101000.00% |
| Aug 30, 2024 | 16.21 | 1 | -99.95% |
| Sep 03, 2024 | 15.80 | 1.89K | +9836.84% |
| Sep 04, 2024 | 15.57 | 19 | -65.45% |
| Sep 05, 2024 | 15.79 | 55 | -91.94% |
| Sep 06, 2024 | 15.71 | 682 | -2.29% |
| Sep 09, 2024 | 15.53 | 698 | -20.68% |
| Sep 10, 2024 | 15.81 | 880 | +271.31% |
| Sep 11, 2024 | 15.93 | 237 | +36.99% |
| Sep 12, 2024 | 16.00 | 173 | +6.13% |
| Sep 13, 2024 | 16.29 | 163 | +8.67% |
| Sep 18, 2024 | 16.87 | 150 | -28.57% |
| Sep 19, 2024 | 17.32 | 210 | -96.68% |
| Sep 20, 2024 | 17.78 | 6.33K | +545.57% |
| Sep 23, 2024 | 17.99 | 981 | +2129.55% |
| Sep 24, 2024 | 17.89 | 44 | -91.22% |
| Sep 25, 2024 | 17.97 | 501 | +14.65% |
| Sep 26, 2024 | 18.19 | 437 | -51.17% |
| Sep 27, 2024 | 18.09 | 895 | -75.45% |
| Sep 30, 2024 | 17.96 | 3.65K | +782.81% |
| Oct 01, 2024 | 17.15 | 413 | -59.94% |
| Oct 02, 2024 | 17.56 | 1.03K | +12.43% |
| Oct 03, 2024 | 17.72 | 917 | -66.75% |
| Oct 04, 2024 | 17.76 | 2.76K | -0.36% |
| Oct 07, 2024 | 17.55 | 2.77K | +95.20% |
| Oct 08, 2024 | 17.45 | 1.42K | +2081.54% |
| Oct 10, 2024 | 17.72 | 65 | +6400.00% |
| Oct 11, 2024 | 17.45 | 1 | -99.59% |
| Oct 16, 2024 | 17.85 | 242 | -71.05% |
| Oct 17, 2024 | 18.00 | 836 | -33.17% |
| Oct 18, 2024 | 18.03 | 1.25K | +245.58% |
| Oct 21, 2024 | 18.00 | 362 | +79.21% |
| Oct 23, 2024 | 18.31 | 202 | +26.25% |
| Oct 24, 2024 | 17.95 | 160 | -68.57% |
| Oct 25, 2024 | 18.35 | 509 | -10.07% |
| Nov 01, 2024 | 17.77 | 566 | -53.91% |
| Nov 04, 2024 | 17.49 | 1.23K | +2092.86% |
| Nov 05, 2024 | 17.44 | 56 | -67.25% |
| Nov 07, 2024 | 17.61 | 171 | -77.99% |
| Nov 12, 2024 | 17.85 | 777 | -95.49% |
| Nov 13, 2024 | 17.34 | 17.23K | +1722500.00% |
| Nov 15, 2024 | 16.75 | 1 | -99.42% |
| Nov 18, 2024 | 16.77 | 171 | -50.43% |
| Nov 19, 2024 | 16.60 | 345 | -75.84% |
| Nov 20, 2024 | 16.61 | 1.43K | -43.56% |
| Nov 21, 2024 | 16.70 | 2.53K | +8333.33% |
| Nov 25, 2024 | 17.48 | 30 | -94.29% |
| Nov 26, 2024 | 17.27 | 525 | +419.80% |
| Nov 27, 2024 | 16.78 | 101 | -95.94% |
| Nov 29, 2024 | 17.03 | 2.49K | +466.74% |
| Dec 03, 2024 | 16.35 | 439 | +116.26% |
| Dec 04, 2024 | 16.29 | 203 | +125.56% |
| Dec 09, 2024 | 16.30 | 90 | -44.79% |
| Dec 10, 2024 | 16.41 | 163 | -58.21% |
| Dec 12, 2024 | 16.39 | 390 | +17.82% |
| Dec 13, 2024 | 15.82 | 331 | -86.28% |
| Dec 19, 2024 | 15.56 | 2.41K | +9176.92% |
| Dec 20, 2024 | 15.45 | 26 | -96.19% |
| Dec 23, 2024 | 15.59 | 683 | -57.81% |
| Dec 24, 2024 | 15.56 | 1.62K | +3665.12% |
| Dec 27, 2024 | 15.58 | 43 | +26.47% |
| Dec 31, 2024 | 15.41 | 34 | -98.89% |
| Jan 02, 2025 | 15.40 | 3.06K | +37.19% |
| Jan 03, 2025 | 15.87 | 2.23K | +495.99% |
| Jan 06, 2025 | 16.00 | 374 | -37.87% |
| Jan 07, 2025 | 15.84 | 602 | +105.46% |
| Jan 08, 2025 | 15.69 | 293 | -78.69% |
| Jan 09, 2025 | 15.79 | 1.38K | -4.65% |
| Jan 10, 2025 | 15.85 | 1.44K | -19.08% |
| Jan 13, 2025 | 15.57 | 1.78K | +4.33% |
| Jan 14, 2025 | 15.59 | 1.71K | +967.50% |
| Jan 16, 2025 | 15.99 | 160 | +226.53% |
| Jan 21, 2025 | 15.81 | 49 | -90.41% |
| Jan 22, 2025 | 16.01 | 511 | -75.29% |
| Jan 23, 2025 | 15.91 | 2.07K | +110.16% |
| Jan 24, 2025 | 15.90 | 984 | -25.11% |
| Jan 30, 2025 | 15.55 | 1.31K | +374.37% |
| Jan 31, 2025 | 15.84 | 277 | n/a |