Brookfield Property Partn... (BPYPN)
13.28
-0.26 (-1.92%)
At close: Mar 28, 2025, 3:56 PM
13.28
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Brookfield Property Partners L.P. Fail-to-Deliver
Total FTD Shares
3.39K
Below Average
FTD / Avg. Volume
24.41%
High Impact
1-Year Change
89.0%
Positive Trend
FTD Chart
Over the past year, Brookfield Property Partners L.P. has seen a monthly average of
1,592 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 15.95 | 5.91K | +30.32% |
| Jan 09, 2023 | 16.32 | 4.54K | +1485.66% |
| Jan 10, 2023 | 15.50 | 286 | -24.14% |
| Jan 19, 2023 | 16.85 | 377 | -73.67% |
| Jan 20, 2023 | 16.78 | 1.43K | +2.36% |
| Jan 24, 2023 | 16.62 | 1.4K | +5.03% |
| Jan 31, 2023 | 17.95 | 1.33K | +10.45% |
| Feb 02, 2023 | 18.58 | 1.21K | -10.60% |
| Feb 03, 2023 | 19.35 | 1.35K | +50.89% |
| Feb 06, 2023 | 18.96 | 894 | -49.12% |
| Feb 07, 2023 | 18.53 | 1.76K | +757.07% |
| Feb 09, 2023 | 18.50 | 205 | -86.92% |
| Feb 13, 2023 | 18.62 | 1.57K | +103.51% |
| Feb 15, 2023 | 18.40 | 770 | -21.83% |
| Feb 16, 2023 | 18.39 | 985 | +7476.92% |
| Feb 17, 2023 | 18.01 | 13 | -99.67% |
| Mar 02, 2023 | 17.08 | 4K | n/a |
| Mar 03, 2023 | 16.92 | 4K | +1951.28% |
| Mar 08, 2023 | 16.98 | 195 | +191.04% |
| Mar 09, 2023 | 16.33 | 67 | -94.36% |
| Mar 13, 2023 | 14.31 | 1.19K | +1087.00% |
| Apr 04, 2023 | 12.96 | 100 | -98.59% |
| Apr 05, 2023 | 12.83 | 7.11K | -31.43% |
| Apr 13, 2023 | 12.78 | 10.37K | +24.24% |
| Apr 14, 2023 | 12.66 | 8.35K | n/a |
| Apr 17, 2023 | 12.68 | 8.35K | +723.47% |
| Apr 19, 2023 | 12.54 | 1.01K | +23.36% |
| Apr 21, 2023 | 12.34 | 822 | -0.36% |
| Apr 24, 2023 | 12.30 | 825 | -59.54% |
| Apr 26, 2023 | 12.20 | 2.04K | +69.92% |
| Apr 27, 2023 | 12.15 | 1.2K | n/a |
| Apr 28, 2023 | 12.29 | 1.2K | -2.04% |
| May 15, 2023 | 11.30 | 1.23K | +96.00% |
| May 16, 2023 | 11.41 | 625 | -85.80% |
| May 18, 2023 | 11.90 | 4.4K | +6.82% |
| May 19, 2023 | 11.70 | 4.12K | -45.80% |
| Jun 02, 2023 | 12.49 | 7.6K | +137.50% |
| Jun 05, 2023 | 12.48 | 3.2K | +100.00% |
| Jun 06, 2023 | 12.55 | 1.6K | +1677.78% |
| Jun 16, 2023 | 12.14 | 90 | -64.57% |
| Jun 23, 2023 | 12.60 | 254 | +122.81% |
| Jun 26, 2023 | 12.71 | 114 | -94.47% |
| Jun 27, 2023 | 12.75 | 2.06K | +43.42% |
| Jun 28, 2023 | 12.93 | 1.44K | +465.75% |
| Jul 03, 2023 | 13.75 | 254 | -91.39% |
| Jul 05, 2023 | 14.09 | 2.95K | +2850.00% |
| Jul 06, 2023 | 14.01 | 100 | n/a |
| Jul 07, 2023 | 13.26 | 100 | -91.30% |
| Jul 17, 2023 | 13.63 | 1.15K | +410.67% |
| Jul 19, 2023 | 13.44 | 225 | -66.96% |
| Jul 20, 2023 | 13.55 | 681 | -55.26% |
| Jul 24, 2023 | 13.72 | 1.52K | +72.37% |
| Jul 26, 2023 | 13.70 | 883 | -35.74% |
| Jul 27, 2023 | 13.80 | 1.37K | +203.31% |
| Jul 31, 2023 | 13.57 | 453 | +51.00% |
| Aug 08, 2023 | 13.33 | 300 | -46.90% |
| Sep 01, 2023 | 13.19 | 565 | -80.52% |
| Sep 05, 2023 | 13.28 | 2.9K | +4816.95% |
| Sep 07, 2023 | 13.33 | 59 | -32.95% |
| Sep 13, 2023 | 12.94 | 88 | -88.14% |
| Sep 15, 2023 | 12.89 | 742 | +11.24% |
| Sep 18, 2023 | 12.84 | 667 | -49.47% |
| Sep 21, 2023 | 12.83 | 1.32K | +218.07% |
| Sep 22, 2023 | 12.33 | 415 | -16.83% |
| Sep 26, 2023 | 12.30 | 499 | +83.46% |
| Sep 29, 2023 | 12.20 | 272 | -94.13% |
| Oct 03, 2023 | 12.32 | 4.63K | +2563.79% |
| Oct 05, 2023 | 11.95 | 174 | -87.73% |
| Oct 12, 2023 | 11.45 | 1.42K | +6652.38% |
| Oct 16, 2023 | 11.03 | 21 | +110.00% |
| Oct 17, 2023 | 10.99 | 10 | -16.67% |
| Oct 18, 2023 | 10.82 | 12 | -99.31% |
| Oct 23, 2023 | 10.65 | 1.73K | +493.49% |
| Oct 26, 2023 | 10.46 | 292 | +37.09% |
| Nov 01, 2023 | 9.80 | 213 | +61.36% |
| Nov 15, 2023 | 11.85 | 132 | -84.42% |
| Nov 16, 2023 | 11.82 | 847 | -65.07% |
| Dec 04, 2023 | 11.95 | 2.42K | +1474.68% |
| Dec 05, 2023 | 11.61 | 154 | -19.79% |
| Dec 11, 2023 | 11.65 | 192 | -53.17% |
| Dec 12, 2023 | 11.74 | 410 | -63.20% |
| Dec 13, 2023 | 11.67 | 1.11K | -12.70% |
| Dec 14, 2023 | 11.69 | 1.28K | -55.17% |
| Dec 20, 2023 | 11.97 | 2.85K | +322.26% |
| Dec 21, 2023 | 12.03 | 674 | -72.09% |
| Dec 26, 2023 | 11.79 | 2.42K | +359.13% |
| Dec 27, 2023 | 12.00 | 526 | +734.92% |
| Dec 29, 2023 | 11.77 | 63 | +384.62% |
| Jan 03, 2024 | 11.67 | 13 | -99.18% |
| Jan 11, 2024 | 11.93 | 1.59K | +1415.24% |
| Jan 12, 2024 | 11.99 | 105 | +144.19% |
| Jan 16, 2024 | 12.00 | 43 | -97.63% |
| Jan 17, 2024 | 12.02 | 1.81K | +47.56% |
| Jan 18, 2024 | 11.86 | 1.23K | -12.47% |
| Jan 19, 2024 | 11.94 | 1.4K | -51.08% |
| Jan 22, 2024 | 12.03 | 2.87K | +135.08% |
| Jan 23, 2024 | 11.86 | 1.22K | +503.96% |
| Jan 24, 2024 | 11.82 | 202 | -84.65% |
| Jan 26, 2024 | 11.87 | 1.32K | -26.60% |
| Jan 29, 2024 | 11.88 | 1.79K | +102.60% |
| Jan 30, 2024 | 11.86 | 885 | +2169.23% |
| Jan 31, 2024 | 11.84 | 39 | -96.62% |
| Feb 07, 2024 | 11.60 | 1.15K | +3.32% |
| Feb 21, 2024 | 11.77 | 1.12K | -22.61% |
| Feb 22, 2024 | 11.61 | 1.44K | +61.30% |
| Feb 23, 2024 | 12.10 | 894 | +5487.50% |
| Feb 26, 2024 | 12.25 | 16 | +1500.00% |
| Feb 29, 2024 | 11.78 | 1 | -98.63% |
| Mar 01, 2024 | 11.80 | 73 | -97.25% |
| Mar 04, 2024 | 11.69 | 2.65K | +956.18% |
| Mar 05, 2024 | 11.59 | 251 | +107.44% |
| Mar 15, 2024 | 12.26 | 121 | -37.95% |
| Mar 21, 2024 | 12.82 | 195 | +191.04% |
| Mar 22, 2024 | 12.93 | 67 | -96.20% |
| Mar 26, 2024 | 12.89 | 1.76K | +19.76% |
| Mar 27, 2024 | 12.80 | 1.47K | +56.20% |
| Mar 28, 2024 | 12.76 | 943 | +1093.67% |
| Apr 04, 2024 | 13.15 | 79 | -26.85% |
| Apr 05, 2024 | 13.15 | 108 | -58.14% |
| Apr 09, 2024 | 13.08 | 258 | -27.93% |
| Apr 10, 2024 | 13.04 | 358 | +35700.00% |
| Apr 12, 2024 | 12.66 | 1 | -99.30% |
| Apr 15, 2024 | 12.60 | 143 | +472.00% |
| Apr 18, 2024 | 12.46 | 25 | n/a |
| Apr 19, 2024 | 12.21 | 25 | n/a |
| Apr 22, 2024 | 12.24 | 25 | +78.57% |
| May 10, 2024 | 12.63 | 14 | -64.10% |
| May 28, 2024 | 12.69 | 39 | -99.78% |
| May 29, 2024 | 12.57 | 17.91K | +822.50% |
| May 30, 2024 | 12.58 | 1.94K | +223.67% |
| May 31, 2024 | 12.69 | 600 | -87.55% |
| Jun 03, 2024 | 12.73 | 4.82K | +2504.32% |
| Jun 04, 2024 | 12.62 | 185 | -33.69% |
| Jun 05, 2024 | 12.50 | 279 | +220.69% |
| Jun 10, 2024 | 12.46 | 87 | n/a |
| Jun 11, 2024 | 12.42 | 87 | +52.63% |
| Jun 12, 2024 | 12.31 | 57 | -87.61% |
| Jun 17, 2024 | 12.30 | 460 | +27.78% |
| Jun 18, 2024 | 12.27 | 360 | +58.59% |
| Jul 01, 2024 | 11.86 | 227 | -9.20% |
| Jul 02, 2024 | 11.90 | 250 | +23.76% |
| Jul 03, 2024 | 12.15 | 202 | +12.85% |
| Jul 05, 2024 | 12.29 | 179 | -11.39% |
| Jul 08, 2024 | 12.28 | 202 | -32.44% |
| Jul 09, 2024 | 12.20 | 299 | -93.36% |
| Jul 11, 2024 | 12.18 | 4.5K | +75.27% |
| Jul 17, 2024 | 12.40 | 2.57K | +4.86% |
| Jul 18, 2024 | 12.44 | 2.45K | +6179.49% |
| Jul 22, 2024 | 12.06 | 39 | -99.30% |
| Jul 30, 2024 | 12.62 | 5.57K | +17.37% |
| Jul 31, 2024 | 12.64 | 4.74K | +6.65% |
| Aug 01, 2024 | 12.59 | 4.45K | +5830.67% |
| Aug 08, 2024 | 12.35 | 75 | -90.99% |
| Aug 12, 2024 | 12.43 | 832 | -36.20% |
| Aug 15, 2024 | 12.63 | 1.3K | -69.37% |
| Aug 16, 2024 | 12.60 | 4.26K | +161.17% |
| Aug 19, 2024 | 12.87 | 1.63K | -9.44% |
| Aug 21, 2024 | 12.97 | 1.8K | +58.87% |
| Sep 20, 2024 | 14.48 | 1.13K | +2363.04% |
| Sep 23, 2024 | 14.50 | 46 | -94.18% |
| Sep 25, 2024 | 14.32 | 790 | -43.77% |
| Sep 26, 2024 | 15.03 | 1.41K | +7.58% |
| Sep 27, 2024 | 14.90 | 1.31K | +167.62% |
| Sep 30, 2024 | 15.10 | 488 | -66.53% |
| Oct 01, 2024 | 14.80 | 1.46K | -97.10% |
| Oct 04, 2024 | 15.05 | 50.3K | +31538.36% |
| Oct 08, 2024 | 15.12 | 159 | +297.50% |
| Oct 17, 2024 | 15.13 | 40 | -42.03% |
| Oct 18, 2024 | 15.03 | 69 | -52.41% |
| Oct 23, 2024 | 14.94 | 145 | -84.86% |
| Nov 04, 2024 | 14.17 | 958 | +275.69% |
| Nov 05, 2024 | 14.26 | 255 | -26.30% |
| Nov 12, 2024 | 14.82 | 346 | +743.90% |
| Nov 13, 2024 | 14.38 | 41 | -98.36% |
| Nov 21, 2024 | 14.18 | 2.5K | +782.04% |
| Nov 22, 2024 | 14.36 | 284 | +1570.59% |
| Nov 25, 2024 | 14.29 | 17 | -95.44% |
| Nov 27, 2024 | 14.18 | 373 | +10.03% |
| Nov 29, 2024 | 14.35 | 339 | -70.13% |
| Dec 04, 2024 | 13.75 | 1.14K | -59.22% |
| Dec 05, 2024 | 13.31 | 2.78K | +40.20% |
| Dec 06, 2024 | 13.74 | 1.99K | +185.61% |
| Dec 09, 2024 | 13.94 | 695 | -1.42% |
| Dec 10, 2024 | 13.89 | 705 | +11650.00% |
| Dec 16, 2024 | 13.45 | 6 | -99.38% |
| Dec 18, 2024 | 13.24 | 961 | +23.36% |
| Dec 19, 2024 | 13.11 | 779 | -2.26% |
| Dec 26, 2024 | 12.88 | 797 | +1943.59% |
| Dec 27, 2024 | 12.77 | 39 | -93.18% |
| Dec 30, 2024 | 12.62 | 572 | +837.70% |
| Dec 31, 2024 | 12.86 | 61 | -91.90% |
| Jan 14, 2025 | 12.69 | 753 | +3037.50% |
| Jan 15, 2025 | 12.75 | 24 | -96.41% |
| Jan 16, 2025 | 13.16 | 669 | -58.96% |
| Jan 17, 2025 | 13.35 | 1.63K | +249.04% |
| Jan 21, 2025 | 13.61 | 467 | -10.19% |
| Jan 23, 2025 | 13.82 | 520 | +51900.00% |
| Jan 24, 2025 | 13.69 | 1 | -99.98% |
| Jan 27, 2025 | 13.92 | 5.25K | +43.60% |
| Jan 28, 2025 | 14.09 | 3.66K | +7.88% |
| Jan 29, 2025 | 13.85 | 3.39K | n/a |