Brookfield Property Partn... (BPYPP)
14.11
-0.10 (-0.70%)
At close: Mar 28, 2025, 3:59 PM
14.11
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Brookfield Property Partners L.P. Fail-to-Deliver
Total FTD Shares
101
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
-69.3%
Negative Trend
FTD Chart
Over the past year, Brookfield Property Partners L.P. has seen a monthly average of
1,119 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 16.90 | 897 | -22.40% |
| Jan 06, 2023 | 18.13 | 1.16K | +169.46% |
| Jan 09, 2023 | 18.25 | 429 | -71.34% |
| Jan 19, 2023 | 18.90 | 1.5K | -5.25% |
| Feb 02, 2023 | 20.38 | 1.58K | +22.77% |
| Feb 06, 2023 | 20.75 | 1.29K | -66.53% |
| Feb 09, 2023 | 20.68 | 3.85K | +950.55% |
| Feb 10, 2023 | 20.69 | 366 | -40.39% |
| Feb 13, 2023 | 20.50 | 614 | +286.16% |
| Feb 21, 2023 | 20.04 | 159 | +120.83% |
| Feb 27, 2023 | 19.64 | 72 | -67.27% |
| Feb 28, 2023 | 19.79 | 220 | -91.85% |
| Mar 02, 2023 | 18.75 | 2.7K | n/a |
| Mar 03, 2023 | 18.51 | 2.7K | -2.70% |
| Mar 13, 2023 | 16.72 | 2.78K | +825.33% |
| Mar 15, 2023 | 16.66 | 300 | +50.00% |
| Mar 16, 2023 | 16.50 | 200 | -85.71% |
| Apr 03, 2023 | 15.91 | 1.4K | -30.00% |
| Apr 12, 2023 | 15.71 | 2K | n/a |
| Apr 13, 2023 | 15.53 | 2K | +337.64% |
| Apr 17, 2023 | 15.65 | 457 | +140.53% |
| Apr 18, 2023 | 15.59 | 190 | -63.60% |
| Apr 20, 2023 | 14.96 | 522 | -85.64% |
| Apr 28, 2023 | 14.75 | 3.64K | -30.08% |
| Jun 02, 2023 | 14.46 | 5.2K | +136.36% |
| Jun 05, 2023 | 14.49 | 2.2K | +100.00% |
| Jun 06, 2023 | 14.60 | 1.1K | +11.11% |
| Jun 30, 2023 | 14.61 | 990 | +14.72% |
| Jul 03, 2023 | 14.90 | 863 | +158.38% |
| Jul 05, 2023 | 15.45 | 334 | +6580.00% |
| Jul 07, 2023 | 15.26 | 5 | -98.56% |
| Jul 11, 2023 | 14.89 | 347 | +1635.00% |
| Jul 13, 2023 | 15.45 | 20 | +42.86% |
| Jul 19, 2023 | 15.06 | 14 | n/a |
| Jul 20, 2023 | 15.20 | 14 | -99.57% |
| Jul 21, 2023 | 15.25 | 3.27K | +423.84% |
| Jul 24, 2023 | 15.14 | 625 | +53.94% |
| Jul 25, 2023 | 15.17 | 406 | -34.83% |
| Jul 26, 2023 | 15.29 | 623 | -61.42% |
| Aug 04, 2023 | 14.65 | 1.61K | +302.74% |
| Aug 07, 2023 | 14.77 | 401 | +72.84% |
| Aug 08, 2023 | 14.75 | 232 | -76.80% |
| Aug 09, 2023 | 14.93 | 1K | +900.00% |
| Aug 11, 2023 | 14.88 | 100 | -76.30% |
| Aug 14, 2023 | 14.87 | 422 | -50.76% |
| Sep 01, 2023 | 15.43 | 857 | -82.65% |
| Sep 05, 2023 | 15.60 | 4.94K | +44809.09% |
| Sep 07, 2023 | 14.85 | 11 | n/a |
| Sep 08, 2023 | 14.86 | 11 | -93.89% |
| Sep 26, 2023 | 14.17 | 180 | -86.55% |
| Sep 27, 2023 | 14.05 | 1.34K | +19014.29% |
| Oct 02, 2023 | 14.01 | 7 | -99.73% |
| Oct 03, 2023 | 13.95 | 2.6K | +1448.21% |
| Oct 05, 2023 | 13.72 | 168 | -90.38% |
| Oct 11, 2023 | 13.44 | 1.75K | +377.05% |
| Oct 12, 2023 | 13.05 | 366 | -42.72% |
| Oct 16, 2023 | 12.68 | 639 | +129.03% |
| Oct 23, 2023 | 12.37 | 279 | -10.86% |
| Oct 30, 2023 | 11.50 | 313 | -56.41% |
| Oct 31, 2023 | 11.57 | 718 | -10.59% |
| Nov 02, 2023 | 11.90 | 803 | -25.99% |
| Nov 03, 2023 | 12.51 | 1.08K | +44.28% |
| Nov 06, 2023 | 13.15 | 752 | +37.48% |
| Nov 08, 2023 | 13.31 | 547 | +239.75% |
| Nov 09, 2023 | 13.32 | 161 | -93.03% |
| Nov 13, 2023 | 13.33 | 2.31K | +536.09% |
| Nov 14, 2023 | 13.35 | 363 | -11.68% |
| Nov 17, 2023 | 13.18 | 411 | +10.19% |
| Nov 20, 2023 | 13.33 | 373 | -15.80% |
| Nov 21, 2023 | 13.07 | 443 | -72.31% |
| Dec 04, 2023 | 13.24 | 1.6K | +328.95% |
| Dec 05, 2023 | 12.77 | 373 | +137.58% |
| Dec 06, 2023 | 12.64 | 157 | -94.11% |
| Dec 11, 2023 | 12.82 | 2.67K | +644.41% |
| Dec 21, 2023 | 13.15 | 358 | +1018.75% |
| Dec 22, 2023 | 13.28 | 32 | -90.09% |
| Dec 27, 2023 | 13.50 | 323 | -95.96% |
| Dec 29, 2023 | 13.50 | 8K | -1.23% |
| Jan 02, 2024 | 12.92 | 8.1K | +536.79% |
| Jan 05, 2024 | 13.00 | 1.27K | +33.47% |
| Jan 09, 2024 | 13.06 | 953 | +188.79% |
| Jan 10, 2024 | 13.39 | 330 | -88.26% |
| Jan 11, 2024 | 13.91 | 2.81K | +362.17% |
| Jan 12, 2024 | 13.87 | 608 | -74.80% |
| Jan 16, 2024 | 13.82 | 2.41K | +633.43% |
| Jan 17, 2024 | 13.50 | 329 | -64.08% |
| Jan 23, 2024 | 13.66 | 916 | +118.62% |
| Jan 24, 2024 | 13.61 | 419 | +30.12% |
| Jan 25, 2024 | 13.70 | 322 | -88.40% |
| Jan 26, 2024 | 13.60 | 2.78K | +5934.78% |
| Jan 30, 2024 | 13.61 | 46 | -87.11% |
| Jan 31, 2024 | 13.71 | 357 | +65.28% |
| Feb 01, 2024 | 13.39 | 216 | +0.47% |
| Feb 02, 2024 | 13.45 | 215 | +70.63% |
| Feb 07, 2024 | 13.47 | 126 | +3.28% |
| Feb 08, 2024 | 13.33 | 122 | -93.88% |
| Mar 04, 2024 | 13.09 | 1.99K | +454.87% |
| Mar 21, 2024 | 14.40 | 359 | +38.61% |
| Mar 22, 2024 | 14.43 | 259 | -88.87% |
| Mar 27, 2024 | 14.72 | 2.33K | +33.03% |
| Mar 28, 2024 | 15.03 | 1.75K | +285.46% |
| Apr 01, 2024 | 15.75 | 454 | -95.51% |
| Apr 02, 2024 | 15.87 | 10.11K | +287.43% |
| Apr 03, 2024 | 15.85 | 2.61K | +6265.85% |
| Apr 04, 2024 | 15.90 | 41 | -92.29% |
| Apr 12, 2024 | 14.86 | 532 | -73.95% |
| Apr 15, 2024 | 14.79 | 2.04K | +5.15% |
| Apr 16, 2024 | 14.18 | 1.94K | +10.78% |
| Apr 17, 2024 | 14.45 | 1.75K | +108.19% |
| Apr 19, 2024 | 14.36 | 842 | -22.54% |
| Apr 22, 2024 | 14.18 | 1.09K | +75.04% |
| Apr 23, 2024 | 14.52 | 621 | +706.49% |
| May 02, 2024 | 15.00 | 77 | -28.04% |
| May 06, 2024 | 15.00 | 107 | -88.12% |
| May 17, 2024 | 14.48 | 901 | +179.81% |
| May 20, 2024 | 14.26 | 322 | -25.46% |
| May 21, 2024 | 14.50 | 432 | -84.17% |
| May 22, 2024 | 14.47 | 2.73K | +79.19% |
| May 23, 2024 | 14.47 | 1.52K | +340.17% |
| May 24, 2024 | 14.23 | 346 | -81.99% |
| May 29, 2024 | 14.70 | 1.92K | +20.29% |
| May 30, 2024 | 14.56 | 1.6K | -18.35% |
| May 31, 2024 | 14.79 | 1.96K | -44.54% |
| Jun 03, 2024 | 14.95 | 3.53K | +335.43% |
| Jun 04, 2024 | 14.71 | 810 | +335.48% |
| Jun 05, 2024 | 14.45 | 186 | -31.87% |
| Jun 06, 2024 | 14.30 | 273 | -84.39% |
| Jun 10, 2024 | 14.85 | 1.75K | +118.63% |
| Jun 11, 2024 | 14.44 | 800 | +900.00% |
| Jun 13, 2024 | 14.64 | 80 | -84.93% |
| Jun 14, 2024 | 14.81 | 531 | -85.50% |
| Jun 21, 2024 | 14.59 | 3.66K | +1319.38% |
| Jun 24, 2024 | 14.54 | 258 | +405.88% |
| Jun 26, 2024 | 14.56 | 51 | n/a |
| Jun 27, 2024 | 14.48 | 51 | -86.75% |
| Jun 28, 2024 | 14.28 | 385 | -44.60% |
| Jul 01, 2024 | 14.20 | 695 | +146.45% |
| Jul 08, 2024 | 14.70 | 282 | -6.00% |
| Jul 09, 2024 | 14.64 | 300 | -65.12% |
| Jul 16, 2024 | 14.80 | 860 | +1492.59% |
| Jul 19, 2024 | 14.50 | 54 | -53.04% |
| Jul 29, 2024 | 14.92 | 115 | +475.00% |
| Aug 01, 2024 | 15.00 | 20 | -82.76% |
| Aug 02, 2024 | 15.14 | 116 | -88.70% |
| Aug 05, 2024 | 14.75 | 1.03K | +480.23% |
| Aug 08, 2024 | 14.65 | 177 | -46.69% |
| Aug 09, 2024 | 14.70 | 332 | +151.52% |
| Aug 12, 2024 | 14.75 | 132 | -79.11% |
| Aug 14, 2024 | 14.85 | 632 | -70.98% |
| Aug 15, 2024 | 14.74 | 2.18K | -56.27% |
| Aug 21, 2024 | 14.90 | 4.98K | +264.11% |
| Aug 22, 2024 | 15.00 | 1.37K | -6.62% |
| Aug 23, 2024 | 14.99 | 1.47K | +86.39% |
| Aug 28, 2024 | 15.03 | 786 | -26.34% |
| Aug 29, 2024 | 15.00 | 1.07K | -59.10% |
| Aug 30, 2024 | 14.99 | 2.61K | +11759.09% |
| Sep 03, 2024 | 15.15 | 22 | -97.50% |
| Sep 04, 2024 | 14.74 | 880 | +12.82% |
| Sep 05, 2024 | 14.76 | 780 | -9.09% |
| Sep 10, 2024 | 14.48 | 858 | -11.27% |
| Sep 11, 2024 | 14.47 | 967 | +21.18% |
| Sep 13, 2024 | 14.55 | 798 | +645.79% |
| Sep 20, 2024 | 16.33 | 107 | -84.10% |
| Sep 23, 2024 | 16.30 | 673 | +809.46% |
| Sep 26, 2024 | 16.99 | 74 | -90.85% |
| Sep 30, 2024 | 17.32 | 809 | +29.44% |
| Oct 01, 2024 | 17.30 | 625 | +6.11% |
| Oct 04, 2024 | 17.75 | 589 | -26.92% |
| Oct 07, 2024 | 18.09 | 806 | +4.00% |
| Oct 10, 2024 | 17.80 | 775 | -57.93% |
| Oct 15, 2024 | 17.51 | 1.84K | +365.15% |
| Oct 21, 2024 | 17.56 | 396 | -64.61% |
| Nov 21, 2024 | 15.96 | 1.12K | -60.38% |
| Nov 22, 2024 | 15.83 | 2.82K | +152.37% |
| Nov 25, 2024 | 16.63 | 1.12K | +508.15% |
| Nov 26, 2024 | 16.78 | 184 | -91.79% |
| Nov 27, 2024 | 16.54 | 2.24K | +106.26% |
| Nov 29, 2024 | 16.89 | 1.09K | +2.26% |
| Dec 02, 2024 | 17.16 | 1.06K | +450.26% |
| Dec 05, 2024 | 16.02 | 193 | +66.38% |
| Dec 06, 2024 | 16.13 | 116 | -87.61% |
| Dec 12, 2024 | 16.00 | 936 | +258.62% |
| Dec 17, 2024 | 14.82 | 261 | -49.12% |
| Dec 19, 2024 | 14.77 | 513 | -54.88% |
| Dec 23, 2024 | 14.72 | 1.14K | -44.24% |
| Dec 24, 2024 | 14.51 | 2.04K | +810.27% |
| Dec 31, 2024 | 14.27 | 224 | -82.97% |
| Jan 03, 2025 | 14.23 | 1.31K | -65.05% |
| Jan 06, 2025 | 14.52 | 3.76K | +28.69% |
| Jan 07, 2025 | 14.21 | 2.92K | +308.95% |
| Jan 14, 2025 | 14.22 | 715 | -2.19% |
| Jan 16, 2025 | 14.61 | 731 | -51.43% |
| Jan 17, 2025 | 14.77 | 1.5K | +74.80% |
| Jan 21, 2025 | 14.88 | 861 | +752.48% |
| Jan 22, 2025 | 15.15 | 101 | n/a |