Broadridge Financial Solu... (BR)
NYSE: BR
· Real-Time Price · USD
239.56
0.39 (0.16%)
At close: Jun 27, 2025, 3:59 PM
239.45
-0.05%
After-hours: Jun 27, 2025, 04:20 PM EDT
Broadridge Financial Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 238.78 | 239.58 | 236.97 | 239.17 | 239.17 | n/a | 393,747 |
| Jun 25, 2025 | 245.72 | 246.67 | 237.00 | 238.16 | 238.16 | -0.42% | 548,400 |
| Jun 24, 2025 | 242.09 | 243.69 | 239.44 | 241.80 | 241.80 | 1.53% | 437,911 |
| Jun 23, 2025 | 236.86 | 240.50 | 236.27 | 240.36 | 240.36 | -0.60% | 339,200 |
| Jun 20, 2025 | 238.74 | 239.04 | 235.65 | 236.50 | 236.50 | -1.61% | 739,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.