Broadridge Financial Solu... (BR)
NYSE: BR
· Real-Time Price · USD
236.85
0.85 (0.36%)
At close: May 09, 2025, 3:59 PM
239.45
1.10%
Pre-market: May 12, 2025, 08:38 AM EDT
Broadridge Financial Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 236.04 | 237.56 | 234.39 | 237.00 | 237.00 | n/a | 399,255 |
| May 8, 2025 | 237.32 | 240.50 | 235.92 | 236.00 | 236.00 | -0.42% | 571,912 |
| May 7, 2025 | 234.07 | 237.20 | 234.07 | 236.19 | 236.19 | 0.08% | 602,538 |
| May 6, 2025 | 232.23 | 234.44 | 231.20 | 233.57 | 233.57 | -1.11% | 533,000 |
| May 5, 2025 | 232.27 | 234.21 | 230.91 | 232.18 | 232.18 | -0.60% | 741,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.