AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Broadridge Financial Solu... (BR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

230.38

-0.66 (-0.29%)

At close: Jan 17, 2025, 3:59 PM

230.40

0.01%

After-hours Jan 17, 2025, 04:25 PM EST

BR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	231.87	233.56	230.15	230.40	-0.64	-0.28%	562,421
Jan 16, 2025	227.95	231.88	227.69	231.04	2.95	1.29%	422,900
Jan 15, 2025	230.00	230.00	226.22	228.09	0.97	0.43%	372,200
Jan 14, 2025	224.88	227.66	224.56	227.12	2.31	1.03%	372,505
Jan 13, 2025	221.29	225.25	220.13	224.81	3.35	1.51%	393,717
Jan 10, 2025	227.63	228.20	220.00	221.46	-8.03	-3.50%	642,700
Jan 8, 2025	226.69	229.73	225.20	229.49	3.17	1.40%	675,908
Jan 7, 2025	226.04	227.93	225.23	226.32	0.88	0.39%	627,128
Jan 6, 2025	228.24	229.70	224.93	225.44	-3.79	-1.65%	524,948
Jan 3, 2025	226.00	229.97	225.88	229.23	2.40	1.06%	553,400
Jan 2, 2025	226.48	228.15	225.08	226.83	0.74	0.33%	626,947
Dec 31, 2024	225.60	227.13	225.14	226.09	0.59	0.26%	316,105
Dec 30, 2024	224.41	226.34	221.89	225.50	-0.87	-0.38%	389,700
Dec 27, 2024	226.23	227.92	224.89	226.37	-1.37	-0.60%	231,400
Dec 26, 2024	225.90	228.02	225.50	227.74	0.40	0.18%	301,800
Dec 24, 2024	225.12	227.47	224.63	227.34	2.85	1.27%	113,800
Dec 23, 2024	225.00	225.43	223.10	224.49	-1.52	-0.67%	306,819
Dec 20, 2024	222.90	228.09	222.57	226.01	1.83	0.82%	1,191,499
Dec 19, 2024	223.29	225.70	223.22	224.18	1.09	0.49%	474,832
Dec 18, 2024	228.91	231.35	222.87	223.09	-6.60	-2.87%	500,245
Dec 17, 2024	231.88	233.58	229.27	229.69	-2.23	-0.96%	680,500
Dec 16, 2024	233.88	234.58	231.44	231.92	-1.61	-0.69%	372,053
Dec 13, 2024	234.93	235.45	233.20	233.53	-2.36	-1.00%	366,702
Dec 12, 2024	236.38	236.68	234.50	235.89	0.30	0.13%	321,326
Dec 11, 2024	236.80	237.02	235.05	235.59	-0.31	-0.13%	361,527
Dec 10, 2024	233.89	236.08	230.05	235.90	2.33	1.00%	342,900
Dec 9, 2024	234.56	236.11	232.13	233.57	-1.86	-0.79%	423,587
Dec 6, 2024	236.29	237.96	235.37	235.43	-0.48	-0.20%	389,430
Dec 5, 2024	231.95	236.10	230.68	235.91	2.98	1.28%	594,430
Dec 4, 2024	231.88	234.11	230.88	232.93	0.71	0.31%	483,605
Dec 3, 2024	233.82	234.60	229.94	232.22	-2.03	-0.87%	432,184
Dec 2, 2024	236.23	236.23	233.06	234.25	-1.77	-0.75%	334,807
Nov 29, 2024	236.04	236.94	234.87	236.02	0.22	0.09%	253,044
Nov 27, 2024	236.64	237.74	235.55	235.80	-0.64	-0.27%	361,709
Nov 26, 2024	234.17	236.50	232.55	236.44	3.21	1.38%	655,851
Nov 25, 2024	231.69	234.45	229.95	233.23	2.99	1.30%	815,534
Nov 22, 2024	229.29	230.31	227.20	230.24	2.77	1.22%	943,602
Nov 21, 2024	226.70	228.69	224.96	227.47	2.08	0.92%	974,932
Nov 20, 2024	224.85	226.03	222.01	225.39	0.55	0.24%	457,418
Nov 19, 2024	225.49	226.87	223.98	224.84	-2.24	-0.99%	382,900
Nov 18, 2024	227.26	229.34	226.84	227.08	-0.70	-0.31%	418,100
Nov 15, 2024	227.13	229.64	225.94	227.78	0.22	0.10%	583,317
Nov 14, 2024	228.81	229.19	226.34	227.56	-1.45	-0.63%	562,307
Nov 13, 2024	226.34	230.00	226.34	229.01	2.15	0.95%	434,100
Nov 12, 2024	226.94	228.75	225.98	226.86	0.65	0.29%	500,300
Nov 11, 2024	226.00	228.06	225.15	226.21	1.00	0.44%	536,500
Nov 8, 2024	221.57	226.16	221.57	225.21	4.03	1.82%	466,100
Nov 7, 2024	220.14	222.15	218.37	221.18	1.72	0.78%	433,939
Nov 6, 2024	225.18	225.29	216.31	219.46	1.16	0.53%	753,800
Nov 5, 2024	208.59	218.49	208.20	218.30	8.66	4.13%	651,590