Broadridge Financial Solu... (BR)
NYSE: BR
· Real-Time Price · USD
242.28
-0.55 (-0.23%)
At close: Jun 02, 2025, 3:59 PM
242.39
0.05%
After-hours: Jun 02, 2025, 06:19 PM EDT
Broadridge Financial Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 241.11 | 242.42 | 238.56 | 242.39 | n/a | n/a | 583,905 |
| May 30, 2025 | 239.77 | 242.94 | 238.64 | 242.83 | 242.83 | 0.18% | 1,379,327 |
| May 29, 2025 | 240.06 | 240.86 | 238.03 | 239.72 | 239.72 | -1.28% | 453,314 |
| May 28, 2025 | 239.17 | 241.00 | 239.04 | 240.25 | 240.25 | 0.22% | 385,510 |
| May 27, 2025 | 239.83 | 240.49 | 238.31 | 239.99 | 239.99 | -0.11% | 573,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.