BellRing Brands Inc. (BRBR)
NYSE: BRBR
· Real-Time Price · USD
61.20
1.06 (1.76%)
At close: Jun 10, 2025, 3:59 PM
60.99
-0.34%
After-hours: Jun 10, 2025, 07:06 PM EDT
BellRing Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 61.05 | 61.18 | 59.85 | 60.14 | 60.14 | n/a | 1,565,691 |
| Jun 6, 2025 | 62.33 | 62.33 | 59.81 | 60.97 | 60.97 | 1.38% | 2,248,830 |
| Jun 5, 2025 | 61.89 | 62.30 | 60.47 | 61.64 | 61.64 | 1.10% | 2,106,600 |
| Jun 4, 2025 | 63.17 | 63.34 | 62.06 | 62.15 | 62.15 | 0.83% | 1,497,500 |
| Jun 3, 2025 | 62.76 | 63.52 | 62.09 | 63.17 | 63.17 | 1.64% | 1,832,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.