BellRing Brands Inc. (BRBR)
NYSE: BRBR
· Real-Time Price · USD
66.61
0.72 (1.09%)
At close: May 19, 2025, 3:59 PM
66.67
0.09%
After-hours: May 19, 2025, 05:16 PM EDT
BellRing Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 64.66 | 66.11 | 64.61 | 65.89 | 65.89 | n/a | 1,913,043 |
| May 15, 2025 | 63.22 | 64.44 | 63.22 | 64.27 | 64.27 | -2.46% | 1,238,600 |
| May 14, 2025 | 63.91 | 64.47 | 63.08 | 63.48 | 63.48 | -1.23% | 1,677,034 |
| May 13, 2025 | 65.08 | 65.47 | 63.50 | 63.64 | 63.64 | 0.25% | 3,203,511 |
| May 12, 2025 | 62.03 | 65.49 | 61.93 | 65.14 | 65.14 | 2.36% | 3,130,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.