BellRing Brands Inc. (BRBR)
NYSE: BRBR
· Real-Time Price · USD
57.91
-0.63 (-1.08%)
At close: Jun 30, 2025, 3:59 PM
57.41
-0.86%
Pre-market: Jul 01, 2025, 06:58 AM EDT
BellRing Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 58.50 | 59.05 | 57.13 | 57.93 | 57.93 | n/a | 2,711,148 |
| Jun 27, 2025 | 57.59 | 58.69 | 56.80 | 58.54 | 58.54 | 1.05% | 5,064,201 |
| Jun 26, 2025 | 58.45 | 58.85 | 55.69 | 57.26 | 57.26 | -2.19% | 5,562,226 |
| Jun 25, 2025 | 59.84 | 60.20 | 58.51 | 58.75 | 58.75 | 2.60% | 1,302,900 |
| Jun 24, 2025 | 59.80 | 60.44 | 59.54 | 59.80 | 59.80 | 1.79% | 1,771,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.