AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BellRing Brands Inc. (BRBR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

76.81

0.58 (0.76%)

At close: Jan 23, 2025, 3:59 PM

76.82

0.01%

After-hours Jan 23, 2025, 04:00 PM EST

BRBR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 23, 2025	76.13	77.55	76.03	76.82	0.59	0.77%	969,298
Jan 22, 2025	76.28	76.72	75.37	76.23	0.37	0.49%	797,600
Jan 21, 2025	73.26	76.38	73.09	75.86	3.47	4.79%	1,167,700
Jan 17, 2025	73.35	73.79	71.56	72.39	-0.84	-1.15%	959,800
Jan 16, 2025	73.06	73.66	72.38	73.23	0.43	0.59%	914,600
Jan 15, 2025	73.62	73.62	71.81	72.80	0.12	0.17%	903,027
Jan 14, 2025	71.70	73.00	71.55	72.68	1.11	1.55%	1,102,144
Jan 13, 2025	70.62	71.58	69.42	71.57	0.56	0.79%	1,676,304
Jan 10, 2025	71.84	72.46	70.93	71.01	-1.47	-2.03%	1,092,800
Jan 8, 2025	73.72	73.99	72.23	72.48	-0.09	-0.12%	1,096,700
Jan 7, 2025	72.90	73.36	71.97	72.57	-0.29	-0.40%	1,126,142
Jan 6, 2025	73.94	74.48	72.79	72.86	-2.34	-3.11%	1,218,228
Jan 3, 2025	74.70	75.59	74.50	75.20	0.61	0.82%	959,334
Jan 2, 2025	75.56	75.78	74.28	74.59	-0.75	-1.00%	790,616
Dec 31, 2024	75.83	76.29	75.22	75.34	-0.30	-0.40%	562,912
Dec 30, 2024	75.42	76.05	75.03	75.64	-0.40	-0.53%	609,504
Dec 27, 2024	76.29	76.91	75.80	76.04	-0.74	-0.96%	571,000
Dec 26, 2024	76.36	77.15	76.08	76.78	0.12	0.16%	388,900
Dec 24, 2024	76.54	76.99	76.08	76.66	0.52	0.68%	310,200
Dec 23, 2024	76.07	76.74	75.75	76.14	0.04	0.05%	711,500
Dec 20, 2024	77.49	78.46	75.85	76.10	-1.71	-2.20%	2,582,600
Dec 19, 2024	75.76	77.98	75.76	77.81	2.33	3.09%	887,400
Dec 18, 2024	76.95	77.57	75.44	75.48	-1.76	-2.28%	945,938
Dec 17, 2024	77.65	77.88	76.77	77.24	-0.69	-0.89%	946,844
Dec 16, 2024	78.13	78.92	77.37	77.93	-0.07	-0.09%	1,018,800
Dec 13, 2024	78.19	78.35	76.97	78.00	0.01	0.01%	765,100
Dec 12, 2024	77.28	78.40	76.60	77.99	0.75	0.97%	797,600
Dec 11, 2024	77.48	78.33	76.68	77.24	0.18	0.23%	1,106,100
Dec 10, 2024	76.51	77.95	76.41	77.06	0.39	0.51%	912,900
Dec 9, 2024	77.75	78.16	75.84	76.67	-1.27	-1.63%	837,900
Dec 6, 2024	78.74	79.29	77.65	77.94	-0.80	-1.02%	699,217
Dec 5, 2024	77.07	78.83	76.97	78.74	1.46	1.89%	916,932
Dec 4, 2024	76.86	77.80	76.66	77.28	0.42	0.55%	1,130,205
Dec 3, 2024	77.51	77.96	76.63	76.86	-0.76	-0.98%	1,126,200
Dec 2, 2024	78.46	78.72	77.38	77.62	-0.84	-1.07%	1,299,200
Nov 29, 2024	77.57	78.86	77.21	78.46	1.30	1.68%	416,600
Nov 27, 2024	79.31	79.81	77.06	77.16	-1.63	-2.07%	847,711
Nov 26, 2024	77.50	79.32	77.00	78.79	1.77	2.30%	1,168,000
Nov 25, 2024	79.25	79.90	76.80	77.02	-1.58	-2.01%	1,515,900
Nov 22, 2024	76.51	78.68	76.51	78.60	2.11	2.76%	1,343,033
Nov 21, 2024	75.07	76.68	74.89	76.49	2.08	2.80%	1,196,300
Nov 20, 2024	73.78	75.44	73.70	74.41	1.15	1.57%	1,659,400
Nov 19, 2024	67.53	74.00	67.00	73.26	-0.14	-0.19%	2,269,136
Nov 18, 2024	71.51	73.45	71.11	73.40	1.31	1.82%	1,825,314
Nov 15, 2024	72.27	72.85	71.78	72.09	-0.38	-0.52%	1,117,386
Nov 14, 2024	72.50	72.97	71.97	72.47	0.33	0.46%	896,847
Nov 13, 2024	72.00	73.27	72.00	72.14	0.36	0.50%	938,000
Nov 12, 2024	71.10	72.00	70.12	71.78	0.46	0.64%	1,054,200
Nov 11, 2024	70.98	71.52	70.55	71.32	0.63	0.89%	655,505
Nov 8, 2024	68.57	71.15	68.54	70.69	1.80	2.61%	967,501