BellRing Brands Inc. (BRBR)
NYSE: BRBR
· Real-Time Price · USD
75.17
0.00 (0.00%)
At close: Apr 28, 2025, 3:59 PM
75.28
0.14%
Pre-market: Apr 29, 2025, 05:26 AM EDT
BellRing Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 75.22 | 75.22 | 75.75 | 75.75 | 74.07 | 74.07 | 75.04 | 75.04 | n/a | 969,585 |
| Apr 25, 2025 | 74.86 | 74.86 | 76.16 | 76.16 | 73.68 | 73.68 | 75.17 | 75.17 | 0.17% | 873,203 |
| Apr 24, 2025 | 73.50 | 73.50 | 75.51 | 75.51 | 73.36 | 73.36 | 74.80 | 74.80 | -0.49% | 950,000 |
| Apr 23, 2025 | 76.39 | 76.39 | 77.52 | 77.52 | 72.81 | 72.81 | 73.88 | 73.88 | -1.23% | 1,678,613 |
| Apr 22, 2025 | 73.98 | 73.98 | 76.12 | 76.12 | 73.98 | 73.98 | 75.35 | 75.35 | 1.99% | 1,144,551 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.