Price Alert

BellRing Brands Inc. (BRBR)

NYSE: BRBR · Real-Time Price · USD

38.33

0.33 (0.87%)

At close: Aug 15, 2025, 3:59 PM

39.72

3.64%

After-hours: Aug 15, 2025, 04:14 PM EDT

BRBR Option Overview

Overview for all option chains of BRBR. As of August 15, 2025, BRBR options have an IV of 500% and an IV rank of 633.83%. The volume is 7,933 contracts, which is 93.01% of average daily volume of 8,529 contracts. The volume put-call ratio is 11.96, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

633.83%

Historical Volatility

118.77%

IV Low

36.01% on Nov 08, 2024

IV High

109.21% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

141,680

Put-Call Ratio

0.09

Put Open Interest

11,998

Call Open Interest

129,682

Open Interest Avg (30-day)

101,409

Today vs Open Interest Avg (30-day)

139.71%

Option Volume

Today's Volume

7,933

Put-Call Ratio

11.96

Put Volume

7,321

Call Volume

612

Volume Avg (30-day)

8,529

Today vs Volume Avg (30-day)

93.01%

Option Chain Statistics

This table provides a comprehensive overview of all BRBR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	34	7,202	211.82	84,135	9,082	0.11	500%	50
Sep 19, 2025	43	18	0.42	26,990	617	0.02	102.88%	40
Oct 17, 2025	459	30	0.07	370	110	0.3	51.12%	40
Nov 21, 2025	43	32	0.74	15,418	708	0.05	77.66%	40
Dec 19, 2025	1	12	12	1,680	1,211	0.72	70.53%	50
Jan 16, 2026	0	0	0	0	0	0	n/a	45
Feb 20, 2026	28	27	0.96	1,081	264	0.24	50.87%	47.5
Mar 20, 2026	0	0	0	1	2	2	45.35%	42.5
Apr 17, 2026	1	0	0	0	0	0	45.11%	20
May 15, 2026	0	0	0	0	0	0	46.93%	20
Jun 18, 2026	3	0	0	5	0	0	42.42%	20
Jul 17, 2026	0	0	0	1	0	0	40.99%	20
Aug 21, 2026	0	0	0	1	1	1	42.48%	40
Dec 18, 2026	0	0	0	0	3	0	42.57%	40