Price Alert

BellRing Brands Inc. (BRBR)

NYSE: BRBR · Real-Time Price · USD

36.81

0.17 (0.46%)

At close: Sep 26, 2025, 3:59 PM

36.80

-0.03%

After-hours: Sep 26, 2025, 06:15 PM EDT

BRBR Option Overview

Overview for all option chains of BRBR. As of September 28, 2025, BRBR options have an IV of 64.88% and an IV rank of 77.48%. The volume is 321 contracts, which is 48.49% of average daily volume of 662 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.88%

IV Rank

77.48%

Historical Volatility

53.82%

IV Low

35.43% on Feb 04, 2025

IV High

73.44% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

33,995

Put-Call Ratio

0.27

Put Open Interest

7,241

Call Open Interest

26,754

Open Interest Avg (30-day)

31,920

Today vs Open Interest Avg (30-day)

106.5%

Option Volume

Today's Volume

321

Put-Call Ratio

0.47

Put Volume

103

Call Volume

218

Volume Avg (30-day)

662

Today vs Volume Avg (30-day)

48.49%

Option Chain Statistics

This table provides a comprehensive overview of all BRBR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	39	10	0.26	1,793	785	0.44	64.88%	37.5
Nov 21, 2025	43	9	0.21	16,293	1,835	0.11	94.14%	40
Dec 19, 2025	4	37	9.25	3,019	1,720	0.57	79.2%	45
Jan 16, 2026	0	0	0	0	0	0	n/a	45
Feb 20, 2026	3	4	1.33	2,220	1,720	0.77	58.55%	47.5
Mar 20, 2026	121	43	0.36	900	1,001	1.11	52.38%	40
Apr 17, 2026	0	0	0	91	7	0.08	52.71%	30
May 15, 2026	0	0	0	275	7	0.03	54.06%	50
Jun 18, 2026	0	0	0	147	40	0.27	53.84%	37.5
Jul 17, 2026	0	0	0	8	4	0.5	53.28%	30
Aug 21, 2026	8	0	0	53	76	1.43	54.1%	42.5
Dec 18, 2026	0	0	0	1,953	12	0.01	51.81%	35
Jan 15, 2027	0	0	0	0	1	0	53.75%	20
Jan 21, 2028	0	0	0	2	33	16.5	51.99%	30