Price Alert

BellRing Brands Inc. (BRBR)

NYSE: BRBR · Real-Time Price · USD

39.45

-3.23 (-7.57%)

At close: Sep 05, 2025, 3:59 PM

39.46

0.01%

Pre-market: Sep 08, 2025, 04:30 AM EDT

BRBR Option Overview

Overview for all option chains of BRBR. As of September 07, 2025, BRBR options have an IV of 128.12% and an IV rank of 225.34%. The volume is 2,051 contracts, which is 125.21% of average daily volume of 1,638 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

128.12%

IV Rank

225.34%

Historical Volatility

122.71%

IV Low

35.43% on Feb 04, 2025

IV High

76.56% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

62,100

Put-Call Ratio

0.12

Put Open Interest

6,648

Call Open Interest

55,452

Open Interest Avg (30-day)

55,833

Today vs Open Interest Avg (30-day)

111.22%

Option Volume

Today's Volume

2,051

Put-Call Ratio

0.25

Put Volume

408

Call Volume

1,643

Volume Avg (30-day)

1,638

Today vs Volume Avg (30-day)

125.21%

Option Chain Statistics

This table provides a comprehensive overview of all BRBR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,354	102	0.08	30,744	970	0.03	128.12%	40
Oct 17, 2025	54	284	5.26	1,210	542	0.45	56.99%	40
Nov 21, 2025	60	6	0.1	16,316	1,613	0.1	85.24%	40
Dec 19, 2025	30	5	0.17	2,965	1,515	0.51	78.44%	45
Jan 16, 2026	0	0	0	0	0	0	n/a	45
Feb 20, 2026	108	10	0.09	1,757	1,289	0.73	57.19%	47.5
Mar 20, 2026	0	0	0	792	668	0.84	51.09%	42.5
Apr 17, 2026	1	0	0	62	0	0	49.3%	20
May 15, 2026	0	0	0	0	1	0	48.48%	25
Jun 18, 2026	0	0	0	76	37	0.49	47.57%	40
Jul 17, 2026	0	0	0	4	1	0.25	46.45%	30
Aug 21, 2026	3	1	0.33	12	9	0.75	46.95%	40
Dec 18, 2026	33	0	0	1,514	3	0	45.09%	25