Blue Ridge Bankshares Inc... (BRBS)
3.63
-0.04 (-1.09%)
At close: Mar 03, 2025, 3:59 PM
3.62
-0.36%
After-hours: Mar 03, 2025, 04:10 PM EST
Blue Ridge Bankshares Fail-to-Deliver
Total FTD Shares
14.27K
Below Average
FTD / Avg. Volume
7.43%
Low Impact
1-Year Change
-54.0%
Negative Trend
FTD Chart
Over the past year, Blue Ridge Bankshares Inc. has seen a monthly average of
9,776 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 12.65 | 18 | -35.71% |
| Jan 26, 2023 | 12.46 | 28 | -95.02% |
| Feb 14, 2023 | 12.39 | 562 | +1305.00% |
| Feb 21, 2023 | 12.33 | 40 | -64.29% |
| Feb 22, 2023 | 12.18 | 112 | +5500.00% |
| Feb 23, 2023 | 12.07 | 2 | -99.28% |
| Mar 08, 2023 | 12.44 | 279 | +3387.50% |
| Mar 09, 2023 | 12.29 | 8 | +300.00% |
| Mar 13, 2023 | 11.48 | 2 | -94.12% |
| Mar 14, 2023 | 10.45 | 34 | -91.10% |
| Mar 15, 2023 | 10.45 | 382 | -95.44% |
| Mar 20, 2023 | 10.38 | 8.37K | +19.11% |
| Mar 21, 2023 | 10.48 | 7.03K | +72.40% |
| Mar 23, 2023 | 10.11 | 4.08K | +62.20% |
| Mar 24, 2023 | 10.11 | 2.51K | +10.90% |
| Mar 27, 2023 | 10.19 | 2.27K | +3232.35% |
| Mar 28, 2023 | 10.28 | 68 | +1600.00% |
| Mar 30, 2023 | 10.28 | 4 | -99.32% |
| Apr 03, 2023 | 10.20 | 589 | +326.81% |
| Apr 04, 2023 | 10.17 | 138 | -44.58% |
| Apr 11, 2023 | 10.12 | 249 | +344.64% |
| Apr 12, 2023 | 10.27 | 56 | +2700.00% |
| Apr 13, 2023 | 10.16 | 2 | -97.80% |
| Apr 19, 2023 | 10.01 | 91 | -48.88% |
| Apr 20, 2023 | 10.01 | 178 | +74.51% |
| Apr 27, 2023 | 9.58 | 102 | +70.00% |
| Apr 28, 2023 | 9.94 | 60 | -7.69% |
| May 22, 2023 | 8.69 | 65 | +150.00% |
| May 23, 2023 | 8.87 | 26 | -98.16% |
| Jun 02, 2023 | 8.56 | 1.41K | +38.49% |
| Jun 05, 2023 | 8.89 | 1.02K | +571.71% |
| Jun 26, 2023 | 9.06 | 152 | +85.37% |
| Jun 27, 2023 | 8.87 | 82 | -1.20% |
| Jun 28, 2023 | 8.86 | 83 | -54.40% |
| Jun 30, 2023 | 8.89 | 182 | -2.67% |
| Jul 03, 2023 | 8.85 | 187 | -0.53% |
| Jul 05, 2023 | 8.85 | 188 | +32.39% |
| Jul 06, 2023 | 8.77 | 142 | +2740.00% |
| Jul 07, 2023 | 8.82 | 5 | -96.00% |
| Jul 14, 2023 | 9.20 | 125 | -71.85% |
| Jul 21, 2023 | 8.77 | 444 | +22100.00% |
| Jul 25, 2023 | 8.90 | 2 | -94.29% |
| Jul 26, 2023 | 9.08 | 35 | -65.00% |
| Jul 27, 2023 | 9.24 | 100 | +104.08% |
| Jul 31, 2023 | 9.23 | 49 | n/a |
| Aug 01, 2023 | 8.43 | 49 | -96.51% |
| Aug 03, 2023 | 8.00 | 1.41K | +1100.85% |
| Aug 10, 2023 | 8.04 | 117 | -29.94% |
| Aug 11, 2023 | 8.00 | 167 | +50.45% |
| Aug 14, 2023 | 8.03 | 111 | -68.47% |
| Sep 06, 2023 | 8.14 | 352 | -48.76% |
| Sep 11, 2023 | 7.65 | 687 | +304.12% |
| Sep 14, 2023 | 7.27 | 170 | +16900.00% |
| Sep 21, 2023 | 6.50 | 1 | -99.66% |
| Sep 22, 2023 | 6.39 | 291 | n/a |
| Sep 25, 2023 | 6.28 | 291 | -51.50% |
| Sep 26, 2023 | 6.30 | 600 | +200.00% |
| Oct 02, 2023 | 4.52 | 200 | -60.71% |
| Oct 03, 2023 | 3.20 | 509 | +734.43% |
| Oct 04, 2023 | 2.97 | 61 | -97.13% |
| Oct 05, 2023 | 3.51 | 2.12K | -14.97% |
| Oct 06, 2023 | 4.12 | 2.5K | -14.98% |
| Oct 11, 2023 | 3.65 | 2.94K | +61.25% |
| Oct 12, 2023 | 3.71 | 1.82K | +55.33% |
| Oct 16, 2023 | 3.77 | 1.17K | -68.47% |
| Oct 19, 2023 | 3.60 | 3.72K | +169.76% |
| Oct 20, 2023 | 3.25 | 1.38K | +1541.67% |
| Oct 24, 2023 | 2.86 | 84 | -99.31% |
| Oct 25, 2023 | 2.99 | 12.23K | +7689.17% |
| Oct 30, 2023 | 3.12 | 157 | -96.24% |
| Oct 31, 2023 | 3.38 | 4.18K | +1104.90% |
| Nov 02, 2023 | 2.09 | 347 | -82.55% |
| Nov 03, 2023 | 2.15 | 1.99K | -27.09% |
| Nov 07, 2023 | 2.45 | 2.73K | -76.33% |
| Nov 08, 2023 | 2.75 | 11.52K | -51.85% |
| Nov 09, 2023 | 2.78 | 23.94K | -24.92% |
| Nov 13, 2023 | 2.65 | 31.88K | +1037.79% |
| Nov 15, 2023 | 2.98 | 2.8K | -91.66% |
| Nov 17, 2023 | 2.98 | 33.6K | +1082.30% |
| Nov 20, 2023 | 2.97 | 2.84K | +18.96% |
| Nov 24, 2023 | 2.91 | 2.39K | +1606.43% |
| Dec 13, 2023 | 2.59 | 140 | -99.16% |
| Dec 14, 2023 | 2.73 | 16.69K | +382.56% |
| Dec 15, 2023 | 3.15 | 3.46K | -80.76% |
| Dec 20, 2023 | 3.50 | 17.97K | +546.17% |
| Dec 21, 2023 | 3.44 | 2.78K | -91.03% |
| Dec 22, 2023 | 3.54 | 31.02K | +4013.66% |
| Dec 26, 2023 | 3.64 | 754 | -38.60% |
| Dec 28, 2023 | 3.47 | 1.23K | +84.11% |
| Jan 02, 2024 | 3.03 | 667 | +5.37% |
| Jan 08, 2024 | 3.14 | 633 | -95.89% |
| Jan 09, 2024 | 3.16 | 15.41K | +33.74% |
| Jan 10, 2024 | 3.18 | 11.52K | +483.10% |
| Jan 11, 2024 | 3.12 | 1.98K | +133.02% |
| Jan 12, 2024 | 3.07 | 848 | -43.09% |
| Jan 16, 2024 | 3.02 | 1.49K | -76.30% |
| Jan 17, 2024 | 2.97 | 6.29K | -29.99% |
| Jan 18, 2024 | 3.00 | 8.98K | +54.73% |
| Jan 19, 2024 | 3.04 | 5.8K | +245.83% |
| Jan 22, 2024 | 3.16 | 1.68K | -70.18% |
| Jan 23, 2024 | 3.08 | 5.63K | -42.43% |
| Jan 24, 2024 | 3.01 | 9.77K | +108.22% |
| Jan 25, 2024 | 3.03 | 4.69K | +767.65% |
| Jan 26, 2024 | 3.12 | 541 | +17933.33% |
| Jan 29, 2024 | 3.03 | 3 | -99.57% |
| Jan 30, 2024 | 3.03 | 695 | -59.87% |
| Jan 31, 2024 | 2.95 | 1.73K | -74.48% |
| Feb 01, 2024 | 2.50 | 6.79K | +173.74% |
| Feb 02, 2024 | 2.74 | 2.48K | -3.84% |
| Feb 05, 2024 | 2.78 | 2.58K | -74.60% |
| Feb 06, 2024 | 2.65 | 10.15K | +4.46% |
| Feb 07, 2024 | 2.71 | 9.71K | -14.63% |
| Feb 08, 2024 | 2.57 | 11.38K | -63.03% |
| Feb 12, 2024 | 2.50 | 30.78K | -55.44% |
| Feb 13, 2024 | 2.57 | 69.08K | +800.63% |
| Feb 15, 2024 | 2.36 | 7.67K | -79.77% |
| Feb 16, 2024 | 2.52 | 37.91K | +1785.92% |
| Feb 20, 2024 | 2.48 | 2.01K | -72.85% |
| Feb 21, 2024 | 2.45 | 7.4K | +312.65% |
| Feb 22, 2024 | 2.45 | 1.79K | +66.42% |
| Feb 23, 2024 | 2.49 | 1.08K | +109.73% |
| Feb 26, 2024 | 2.45 | 514 | +19.26% |
| Feb 27, 2024 | 2.48 | 431 | -98.85% |
| Mar 11, 2024 | 2.66 | 37.5K | +4995.38% |
| Mar 15, 2024 | 2.51 | 736 | -85.91% |
| Mar 19, 2024 | 2.51 | 5.22K | +11.86% |
| Mar 21, 2024 | 2.76 | 4.67K | +616.41% |
| Mar 28, 2024 | 2.63 | 652 | +545.54% |
| Apr 05, 2024 | 2.96 | 101 | -97.41% |
| Apr 16, 2024 | 2.55 | 3.91K | +768.00% |
| Apr 25, 2024 | 2.59 | 450 | -78.23% |
| May 01, 2024 | 2.50 | 2.07K | +130.18% |
| May 02, 2024 | 2.52 | 898 | -26.99% |
| May 10, 2024 | 2.74 | 1.23K | -78.94% |
| May 28, 2024 | 3.01 | 5.84K | -63.08% |
| May 31, 2024 | 3.02 | 15.82K | +2134.32% |
| Jun 03, 2024 | 2.90 | 708 | -89.74% |
| Jun 04, 2024 | 2.97 | 6.9K | +240.67% |
| Jun 05, 2024 | 2.93 | 2.03K | -71.25% |
| Jun 06, 2024 | 3.16 | 7.05K | +38.61% |
| Jun 10, 2024 | 2.92 | 5.08K | -6.85% |
| Jun 20, 2024 | 2.83 | 5.46K | n/a |
| Jun 21, 2024 | 2.86 | 5.46K | +171.27% |
| Jun 25, 2024 | 2.80 | 2.01K | -81.93% |
| Jun 27, 2024 | 2.75 | 11.14K | -12.14% |
| Jun 28, 2024 | 2.85 | 12.68K | -26.95% |
| Jul 01, 2024 | 2.61 | 17.35K | +1108.22% |
| Jul 02, 2024 | 2.85 | 1.44K | +64.49% |
| Jul 03, 2024 | 2.75 | 873 | -77.59% |
| Jul 08, 2024 | 2.70 | 3.9K | +1928.65% |
| Jul 09, 2024 | 2.62 | 192 | -99.95% |
| Sep 04, 2024 | 2.78 | 426.35K | +34034.91% |
| Sep 06, 2024 | 2.71 | 1.25K | -96.88% |
| Oct 16, 2024 | 2.83 | 40K | +189.50% |
| Oct 18, 2024 | 2.86 | 13.82K | +128.00% |
| Oct 25, 2024 | 2.90 | 6.06K | n/a |
| Oct 28, 2024 | 2.94 | 6.06K | +35547.06% |
| Oct 31, 2024 | 2.88 | 17 | -99.98% |
| Nov 13, 2024 | 3.60 | 105.11K | n/a |
| Nov 14, 2024 | 3.60 | 105.11K | +178044.07% |
| Nov 19, 2024 | 3.45 | 59 | -99.94% |
| Nov 22, 2024 | 3.60 | 102.88K | +91.94% |
| Nov 25, 2024 | 3.55 | 53.6K | n/a |
| Nov 26, 2024 | 3.55 | 53.6K | +6675.85% |
| Dec 03, 2024 | 3.55 | 791 | +3064.00% |
| Dec 09, 2024 | 3.45 | 25 | -99.83% |
| Dec 23, 2024 | 3.23 | 15K | +5.17% |
| Dec 24, 2024 | 3.14 | 14.27K | n/a |