Brady Corporation (BRC)
NYSE: BRC
· Real-Time Price · USD
82.00
-0.75 (-0.91%)
At close: Sep 05, 2025, 3:59 PM
81.31
-0.84%
After-hours: Sep 05, 2025, 06:04 PM EDT
BRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 82.75 | 83.52 | 81.60 | 81.96 | 81.96 | -0.95% | 169,569 |
| Sep 4, 2025 | 83.00 | 84.03 | 78.36 | 82.75 | 82.75 | 6.50% | 315,317 |
| Sep 3, 2025 | 77.41 | 78.11 | 76.12 | 77.70 | 77.70 | -0.12% | 278,783 |
| Sep 2, 2025 | 77.67 | 78.45 | 73.33 | 77.79 | 77.79 | -0.37% | 149,923 |
| Aug 29, 2025 | 77.80 | 78.22 | 77.52 | 78.08 | 78.08 | 0.63% | 162,000 |
| Aug 28, 2025 | 77.51 | 77.80 | 76.55 | 77.59 | 77.59 | 0.18% | 232,430 |
| Aug 27, 2025 | 76.50 | 77.67 | 76.08 | 77.45 | 77.45 | 1.49% | 205,300 |
| Aug 26, 2025 | 76.44 | 76.77 | 76.05 | 76.31 | 76.31 | -0.39% | 344,613 |
| Aug 25, 2025 | 76.54 | 76.64 | 75.86 | 76.61 | 76.61 | 0.13% | 164,800 |
| Aug 22, 2025 | 74.23 | 76.84 | 73.98 | 76.51 | 76.51 | 3.39% | 228,500 |
| Aug 21, 2025 | 73.05 | 74.05 | 72.60 | 74.00 | 74.00 | 1.73% | 110,915 |
| Aug 20, 2025 | 73.44 | 73.44 | 72.74 | 72.74 | 72.74 | -0.79% | 90,300 |
| Aug 19, 2025 | 72.87 | 73.57 | 72.85 | 73.32 | 73.32 | 0.62% | 86,900 |
| Aug 18, 2025 | 72.51 | 72.93 | 72.16 | 72.87 | 72.87 | 0.76% | 114,600 |
| Aug 15, 2025 | 72.53 | 73.01 | 72.01 | 72.32 | 72.32 | -0.47% | 129,600 |
| Aug 14, 2025 | 72.82 | 72.99 | 72.28 | 72.66 | 72.66 | -0.85% | 107,900 |
| Aug 13, 2025 | 71.69 | 73.28 | 71.69 | 73.28 | 73.28 | 2.18% | 120,912 |
| Aug 12, 2025 | 70.13 | 71.82 | 70.00 | 71.72 | 71.72 | 2.84% | 186,029 |
| Aug 11, 2025 | 70.80 | 71.58 | 69.51 | 69.74 | 69.74 | -1.29% | 142,200 |
| Aug 8, 2025 | 71.23 | 71.64 | 70.48 | 70.65 | 70.65 | -0.06% | 144,923 |