Brady Corporation (BRC)
67.53
0.59 (0.88%)
At close: Apr 17, 2025, 3:59 PM
67.53
0.00%
After-hours: Apr 17, 2025, 05:47 PM EDT
Brady Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.05 | 67.05 | 67.72 | 67.72 | 66.54 | 66.54 | 67.53 | 67.53 | n/a | 171,375 |
| Apr 16, 2025 | 67.33 | 67.33 | 67.77 | 67.77 | 66.08 | 66.08 | 66.94 | 66.94 | -0.87% | 177,347 |
| Apr 15, 2025 | 68.16 | 68.16 | 68.54 | 68.54 | 67.02 | 67.02 | 67.34 | 67.34 | 0.60% | 179,820 |
| Apr 14, 2025 | 68.64 | 68.64 | 69.18 | 69.18 | 67.43 | 67.43 | 68.34 | 68.34 | 1.49% | 243,343 |
| Apr 11, 2025 | 67.08 | 67.08 | 68.11 | 68.11 | 66.11 | 66.11 | 67.74 | 67.74 | -0.88% | 162,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.