Brady Corporation (BRC)
NYSE: BRC
· Real-Time Price · USD
68.72
1.70 (2.54%)
At close: Jun 26, 2025, 3:59 PM
68.70
-0.03%
After-hours: Jun 26, 2025, 06:10 PM EDT
Brady Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 68.27 | 68.28 | 66.83 | 67.02 | 67.02 | n/a | 186,105 |
| Jun 24, 2025 | 67.01 | 68.40 | 67.01 | 68.20 | 68.20 | 1.76% | 234,100 |
| Jun 23, 2025 | 66.61 | 67.05 | 66.27 | 66.92 | 66.92 | -1.88% | 204,100 |
| Jun 20, 2025 | 67.16 | 67.51 | 65.76 | 66.68 | 66.68 | -0.36% | 701,900 |
| Jun 18, 2025 | 68.67 | 68.78 | 66.92 | 67.22 | 67.22 | 0.81% | 283,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.