Brady Corporation (BRC)
NYSE: BRC
· Real-Time Price · USD
75.23
1.73 (2.35%)
At close: May 12, 2025, 3:59 PM
75.28
0.07%
Pre-market: May 13, 2025, 04:09 AM EDT
Brady Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 74.81 | 75.54 | 74.33 | 75.16 | 75.16 | n/a | 166,626 |
| May 9, 2025 | 73.62 | 73.65 | 73.11 | 73.50 | 73.50 | -2.21% | 160,000 |
| May 8, 2025 | 72.09 | 73.71 | 71.75 | 73.30 | 73.30 | -0.27% | 152,034 |
| May 7, 2025 | 71.92 | 72.18 | 70.87 | 71.30 | 71.30 | -2.73% | 156,200 |
| May 6, 2025 | 70.87 | 71.72 | 70.43 | 71.52 | 71.52 | 0.31% | 104,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.