Brady Corporation (BRC)
NYSE: BRC
· Real-Time Price · USD
77.45
0.60 (0.78%)
At close: Sep 26, 2025, 3:59 PM
77.48
0.04%
After-hours: Sep 26, 2025, 05:51 PM EDT
BRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 77.05 | 77.87 | 76.66 | 77.48 | 77.48 | 0.82% | 118,395 |
| Sep 25, 2025 | 77.41 | 77.61 | 76.39 | 76.85 | 76.85 | -0.98% | 128,937 |
| Sep 24, 2025 | 78.97 | 79.50 | 77.61 | 77.61 | 77.61 | -1.65% | 300,300 |
| Sep 23, 2025 | 79.54 | 79.64 | 78.38 | 78.91 | 78.91 | -0.47% | 163,800 |
| Sep 22, 2025 | 79.81 | 80.50 | 79.00 | 79.28 | 79.28 | -1.00% | 167,340 |
| Sep 19, 2025 | 81.73 | 81.73 | 79.16 | 80.08 | 80.08 | -2.03% | 886,211 |
| Sep 18, 2025 | 80.64 | 82.09 | 80.00 | 81.74 | 81.74 | 1.78% | 246,200 |
| Sep 17, 2025 | 80.74 | 81.49 | 79.78 | 80.31 | 80.31 | -0.27% | 224,121 |
| Sep 16, 2025 | 80.59 | 80.86 | 79.62 | 80.53 | 80.53 | -0.21% | 163,300 |
| Sep 15, 2025 | 79.90 | 81.42 | 79.60 | 80.70 | 80.70 | 1.70% | 176,001 |
| Sep 12, 2025 | 79.58 | 79.95 | 78.86 | 79.35 | 79.35 | -0.66% | 157,515 |
| Sep 11, 2025 | 78.86 | 79.91 | 78.85 | 79.88 | 79.88 | 1.98% | 175,428 |
| Sep 10, 2025 | 78.09 | 78.61 | 77.73 | 78.33 | 78.33 | -0.25% | 150,444 |
| Sep 9, 2025 | 80.30 | 80.30 | 78.49 | 78.53 | 78.53 | -2.33% | 167,029 |
| Sep 8, 2025 | 81.59 | 81.59 | 79.45 | 80.40 | 80.40 | -1.90% | 196,953 |
| Sep 5, 2025 | 82.75 | 83.52 | 81.60 | 81.96 | 81.96 | -0.95% | 189,400 |
| Sep 4, 2025 | 83.00 | 84.03 | 78.36 | 82.75 | 82.75 | 6.50% | 315,317 |
| Sep 3, 2025 | 77.41 | 78.11 | 76.12 | 77.70 | 77.70 | -0.12% | 278,783 |
| Sep 2, 2025 | 77.67 | 78.45 | 73.33 | 77.79 | 77.79 | -0.37% | 149,923 |
| Aug 29, 2025 | 77.80 | 78.22 | 77.52 | 78.08 | 78.08 | 0.63% | 162,000 |