Brady Corporation (BRC)
NYSE: BRC
· Real-Time Price · USD
69.50
-1.05 (-1.49%)
At close: Jun 05, 2025, 3:59 PM
69.55
0.07%
After-hours: Jun 05, 2025, 06:19 PM EDT
Brady Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 70.57 | 71.00 | 70.46 | 70.55 | 70.55 | n/a | 139,821 |
| Jun 3, 2025 | 69.16 | 70.57 | 68.77 | 70.41 | 70.41 | -0.20% | 301,529 |
| Jun 2, 2025 | 69.49 | 69.92 | 69.08 | 69.47 | 69.47 | -1.34% | 185,946 |
| May 30, 2025 | 70.02 | 70.31 | 69.46 | 69.77 | 69.77 | 0.43% | 244,800 |
| May 29, 2025 | 70.38 | 70.38 | 69.67 | 70.19 | 70.19 | 0.60% | 225,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.