Brady Corporation (BRC)
NYSE: BRC
· Real-Time Price · USD
72.08
-0.58 (-0.80%)
At close: Aug 15, 2025, 11:12 AM
BRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 72.82 | 72.99 | 72.28 | 72.66 | 72.66 | -0.85% | 107,577 |
| Aug 13, 2025 | 71.69 | 73.28 | 71.69 | 73.28 | 73.28 | 2.18% | 120,912 |
| Aug 12, 2025 | 70.13 | 71.82 | 70.00 | 71.72 | 71.72 | 2.84% | 186,029 |
| Aug 11, 2025 | 70.80 | 71.58 | 69.51 | 69.74 | 69.74 | -1.29% | 142,200 |
| Aug 8, 2025 | 71.23 | 71.64 | 70.48 | 70.65 | 70.65 | -0.06% | 144,923 |
| Aug 7, 2025 | 71.21 | 71.43 | 70.48 | 70.69 | 70.69 | -0.11% | 64,314 |
| Aug 6, 2025 | 71.08 | 71.08 | 70.48 | 70.77 | 70.77 | -0.52% | 151,300 |
| Aug 5, 2025 | 70.78 | 71.59 | 70.58 | 71.14 | 71.14 | 0.95% | 97,019 |
| Aug 4, 2025 | 70.33 | 71.03 | 70.31 | 70.47 | 70.47 | 0.28% | 128,200 |
| Aug 1, 2025 | 70.53 | 70.72 | 69.57 | 70.27 | 70.27 | -0.43% | 122,700 |
| Jul 31, 2025 | 70.15 | 70.72 | 70.15 | 70.57 | 70.57 | 0.17% | 207,900 |
| Jul 30, 2025 | 71.05 | 71.35 | 70.18 | 70.45 | 70.45 | -0.69% | 145,300 |
| Jul 29, 2025 | 71.06 | 71.60 | 70.53 | 70.94 | 70.94 | 0.30% | 152,046 |
| Jul 28, 2025 | 69.87 | 71.15 | 69.24 | 70.73 | 70.73 | 0.94% | 204,700 |
| Jul 25, 2025 | 70.51 | 70.52 | 69.60 | 70.07 | 70.07 | -0.34% | 94,118 |
| Jul 24, 2025 | 70.26 | 70.36 | 69.44 | 70.31 | 70.31 | 0.07% | 134,200 |
| Jul 23, 2025 | 69.31 | 70.29 | 68.24 | 70.26 | 70.26 | 2.20% | 152,600 |
| Jul 22, 2025 | 68.48 | 69.53 | 68.11 | 68.75 | 68.75 | 0.45% | 178,105 |
| Jul 21, 2025 | 69.46 | 69.46 | 68.16 | 68.44 | 68.44 | -0.84% | 95,700 |
| Jul 18, 2025 | 69.45 | 70.02 | 68.61 | 69.02 | 69.02 | -0.35% | 119,836 |