BRC Inc. (BRCC)
2.03
-0.06 (-2.87%)
At close: Apr 01, 2025, 3:59 PM
2.07
1.97%
After-hours: Apr 01, 2025, 07:21 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 97.04% | 0.03 | 0.03-0.03 | 1,355 | 4,546 | +0 | 185% | 13.64K |
| Call | 108D | 146.31% | 0.1 | 0.05-0.1 | 1,270 | 1,756 | +0 | 104% | 8.78K |
| Put | 16D | -47.78% | 0.92 | 0.92-0.93 | 1,050 | 1,116 | +0 | 306% | 133.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 97.04% | 0.03 | 0.03-0.03 | 1,355 | 4,546 | +0 | 185% | 13.64K |
| Call | 16D | 47.78% | 0.03 | 0.03-0.03 | 522 | 2,819 | +4 | 121% | 8.46K |
| Call | 108D | 146.31% | 0.1 | 0.05-0.1 | 1,270 | 1,756 | +0 | 104% | 8.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.