Bridgestone Corporation (BRDCY)
OTC: BRDCY
· Real-Time Price · USD
23.58
-0.14 (-0.59%)
At close: Sep 10, 2025, 3:58 PM
23.57
-0.04%
After-hours: Sep 10, 2025, 03:31 PM EDT
Bridgestone Fail-to-Deliver
Total FTD Shares
3.3K
Below Average
FTD / Avg. Volume
8.95%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Bridgestone Corporation has
3,300
shares failed to deliver, representing 8.95%
of the average daily volume of
36,874
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.03 | 3,300 | +41150.00% |
| Jul 31, 2025 | 20.23 | 8 | -99.45% |
| Jun 27, 2025 | 20.75 | 1,448 | +432.35% |
| May 22, 2025 | 21.13 | 272 | +7.09% |
| Apr 30, 2025 | 20.88 | 254 | +1170.00% |
| Mar 28, 2025 | 20.22 | 20 | -99.65% |
| Feb 27, 2025 | 19.75 | 5,677 | +880.48% |
| Jan 31, 2025 | 17.9 | 579 | -96.04% |
| Dec 31, 2024 | 16.78 | 14,637 | +12968.75% |
| Nov 27, 2024 | 17.42 | 112 | -99.97% |
| Oct 30, 2024 | 17.73 | 388,928 | +202466.67% |
| Sep 30, 2024 | 19.26 | 192 | +64.10% |
| Aug 28, 2024 | 19.6 | 117 | +21.88% |
| Jul 29, 2024 | 19.82 | 96 | +966.67% |
| Jun 26, 2024 | 19.87 | 9 | -99.94% |
| May 31, 2024 | 21.98 | 14,442 | +14788.66% |
| Apr 25, 2024 | 21.5 | 97 | +385.00% |
| Mar 28, 2024 | 22.14 | 20 | +185.71% |
| Feb 26, 2024 | 21.28 | 7 | -99.28% |
| Jan 24, 2024 | 21.21 | 979 | +486.23% |
| Dec 28, 2023 | 20.49 | 167 | +54.63% |
| Nov 30, 2023 | 20.27 | 108 | -61.01% |
| Oct 24, 2023 | 19.05 | 277 | +38.50% |
| Sep 22, 2023 | 19.97 | 200 | +143.90% |
| Aug 08, 2023 | 19.6 | 82 | +382.35% |
| Jul 26, 2023 | 20.2 | 17 | -5.56% |
| Jun 30, 2023 | 20.19 | 18 | -88.31% |
| May 31, 2023 | 19.62 | 154 | -50.00% |
| Apr 27, 2023 | 19.68 | 308 | +3750.00% |
| Mar 28, 2023 | 19.36 | 8 | +166.67% |
| Feb 27, 2023 | 18.63 | 3 | -70.00% |
| Jan 27, 2023 | 18.21 | 10 | n/a |