Bridge Investment Group ... (BRDG)
NYSE: BRDG
· Real-Time Price · USD
9.60
-0.04 (-0.41%)
At close: Aug 29, 2025, 3:59 PM
Bridge Investment Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
n/a
FTD Chart
As of Jul 24, 2025,
Bridge Investment Group Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
576,555
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 10.66 | 1 | -99.83% |
| Jun 06, 2025 | 9.37 | 604 | +1158.33% |
| May 15, 2025 | 10.07 | 48 | -80.88% |
| Apr 28, 2025 | 9.55 | 251 | +2688.89% |
| Mar 31, 2025 | 9.54 | 9 | -91.96% |
| Oct 15, 2024 | 10.19 | 112 | -58.52% |
| Sep 30, 2024 | 9.61 | 270 | -83.91% |
| Aug 22, 2024 | 7.33 | 1,678 | +167700.00% |
| Jul 12, 2024 | 7.73 | 1 | -95.00% |
| Jun 26, 2024 | 7.03 | 20 | -80.00% |
| May 28, 2024 | 7.37 | 100 | +9900.00% |
| Mar 28, 2024 | 6.47 | 1 | -99.99% |
| Feb 26, 2024 | 6.38 | 7,083 | +9219.74% |
| Jan 10, 2024 | 8.97 | 76 | -99.09% |
| Dec 27, 2023 | 9.24 | 8,395 | +69858.33% |
| Nov 28, 2023 | 7.12 | 12 | -99.30% |
| Oct 17, 2023 | 7.72 | 1,720 | -64.94% |
| Sep 28, 2023 | 8.43 | 4,906 | +690.02% |
| Aug 10, 2023 | 10.45 | 621 | +5.97% |
| Jul 31, 2023 | 11.25 | 586 | +423.21% |
| Jun 30, 2023 | 10.2 | 112 | -99.19% |
| May 31, 2023 | 8.62 | 13,907 | +2293.63% |
| Apr 25, 2023 | 8.81 | 581 | -67.72% |
| Mar 24, 2023 | 10.13 | 1,800 | +141.94% |
| Feb 23, 2023 | 12.12 | 744 | +525.21% |
| Jan 26, 2023 | 12.28 | 119 | n/a |