Brera Class B Ordinary ... (BREA)
NASDAQ: BREA
· Real-Time Price · USD
7.35
0.76 (11.53%)
At close: Sep 12, 2025, 3:59 PM
7.12
-3.13%
After-hours: Sep 12, 2025, 04:28 PM EDT
Brera Class B Ordinary Shares Fail-to-Deliver
Total FTD Shares
197
Below Average
FTD / Avg. Volume
1.51%
Low Impact
1-Year Change
-20.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Brera Class B Ordinary Shares has
197
shares failed to deliver, representing 1.51%
of the average daily volume of
13,084
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6.83 | 197 | -67.49% |
| Jul 31, 2025 | 6.52 | 606 | +60500.00% |
| Jun 30, 2025 | 7.6 | 1 | -99.95% |
| May 29, 2025 | 6.9 | 2,063 | +58.21% |
| Apr 30, 2025 | 7.01 | 1,304 | -93.40% |
| Mar 21, 2025 | 7.03 | 19,743 | +21.12% |
| Feb 27, 2025 | 6.8 | 16,300 | +1652.69% |
| Jan 29, 2025 | 7.32 | 930 | -93.86% |
| Dec 31, 2024 | 8.23 | 15,142 | +521.08% |
| Nov 12, 2024 | 8.1 | 2,438 | -85.96% |
| Oct 31, 2024 | 8.6 | 17,366 | -42.74% |
| Sep 30, 2024 | 8.9 | 30,328 | +609.26% |
| Aug 28, 2024 | 7.5 | 4,276 | +233.80% |
| Jul 29, 2024 | 6.45 | 1,281 | +2000.00% |
| Jun 27, 2024 | 8 | 61 | -57.34% |
| May 31, 2024 | 9.8 | 143 | -97.95% |
| Apr 30, 2024 | 13.4 | 6,976 | -73.07% |
| Mar 28, 2024 | 12.9 | 25,900 | +496.64% |
| Feb 29, 2024 | 10.8 | 4,341 | -21.91% |
| Jan 31, 2024 | 10.8 | 5,559 | +11984.78% |
| Dec 21, 2023 | 5.55 | 46 | +48.39% |
| Nov 16, 2023 | 7.8 | 31 | +3000.00% |
| Oct 31, 2023 | 7 | 1 | -87.50% |
| Sep 21, 2023 | 11.3 | 8 | -88.57% |
| Aug 14, 2023 | 17.4 | 70 | +1300.00% |
| Jul 24, 2023 | 22.5 | 5 | -99.95% |
| Jun 30, 2023 | 2.49 | 9,300 | +1385.62% |
| Apr 28, 2023 | 3.01 | 626 | -54.41% |
| Mar 31, 2023 | 3.72 | 1,373 | -42.21% |
| Feb 28, 2023 | 2.94 | 2,376 | n/a |