AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BRF S.A. (BRFS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.99

0.05 (1.27%)

At close: Jan 15, 2025, 10:00 AM

BRFS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.87	3.96	3.87	3.94	0.09	2.34%	1,767,302
Jan 13, 2025	3.83	3.88	3.82	3.85	0.00	0.00%	1,706,900
Jan 10, 2025	3.82	3.90	3.77	3.85	0.01	0.26%	2,612,196
Jan 8, 2025	3.87	3.87	3.81	3.84	-0.06	-1.54%	840,315
Jan 7, 2025	3.96	3.97	3.89	3.90	-0.01	-0.26%	1,406,401
Jan 6, 2025	3.95	3.97	3.90	3.91	-0.01	-0.26%	1,600,120
Jan 3, 2025	4.00	4.03	3.92	3.92	-0.15	-3.69%	1,352,616
Jan 2, 2025	4.05	4.09	4.00	4.07	0.00	0.00%	1,813,900
Dec 31, 2024	4.10	4.12	4.04	4.07	-0.04	-0.97%	459,320
Dec 30, 2024	4.13	4.19	4.06	4.11	0.06	1.48%	2,931,700
Dec 27, 2024	4.01	4.06	3.97	4.05	-0.08	-1.94%	2,628,221
Dec 26, 2024	4.22	4.22	4.11	4.13	-0.14	-3.28%	2,256,522
Dec 24, 2024	4.21	4.27	4.21	4.27	0.04	0.95%	152,329
Dec 23, 2024	4.24	4.26	4.19	4.23	-0.12	-2.76%	1,738,821
Dec 20, 2024	4.28	4.37	4.19	4.35	0.07	1.64%	5,323,621
Dec 19, 2024	4.26	4.33	4.24	4.28	0.04	0.94%	3,683,041
Dec 18, 2024	4.60	4.63	4.23	4.24	-0.45	-9.59%	4,173,496
Dec 17, 2024	4.60	4.73	4.55	4.69	0.05	1.08%	2,204,744
Dec 16, 2024	4.61	4.70	4.61	4.64	0.02	0.43%	1,113,728
Dec 13, 2024	4.68	4.69	4.60	4.62	-0.03	-0.65%	1,624,240
Dec 12, 2024	4.77	4.80	4.63	4.65	-0.12	-2.52%	1,536,200
Dec 11, 2024	4.65	4.87	4.65	4.77	0.17	3.70%	2,716,617
Dec 10, 2024	4.74	4.78	4.59	4.60	-0.11	-2.34%	2,451,500
Dec 9, 2024	4.71	4.73	4.66	4.71	0.05	1.07%	1,519,563
Dec 6, 2024	4.70	4.72	4.62	4.66	-0.03	-0.64%	1,978,600
Dec 5, 2024	4.60	4.72	4.59	4.69	0.07	1.52%	2,246,240
Dec 4, 2024	4.40	4.63	4.40	4.62	0.25	5.72%	4,068,578
Dec 3, 2024	4.30	4.38	4.29	4.37	0.22	5.30%	4,051,102
Dec 2, 2024	4.10	4.17	4.08	4.15	0.02	0.48%	2,958,846
Nov 29, 2024	4.12	4.20	4.05	4.13	-0.03	-0.72%	2,812,800
Nov 27, 2024	4.22	4.26	4.13	4.16	-0.05	-1.19%	2,672,549
Nov 26, 2024	4.23	4.28	4.19	4.21	-0.15	-3.44%	1,445,840
Nov 25, 2024	4.36	4.38	4.32	4.36	0.02	0.46%	1,274,521
Nov 22, 2024	4.32	4.40	4.31	4.34	0.02	0.46%	1,628,664
Nov 21, 2024	4.16	4.37	4.16	4.32	0.07	1.65%	3,389,400
Nov 20, 2024	4.21	4.32	4.20	4.25	0.04	0.95%	2,499,721
Nov 19, 2024	4.24	4.32	4.20	4.21	0.08	1.94%	2,689,447
Nov 18, 2024	4.16	4.18	4.08	4.13	-0.18	-4.18%	3,632,723
Nov 15, 2024	4.28	4.38	4.28	4.31	0.02	0.47%	828,200
Nov 14, 2024	4.38	4.39	4.29	4.29	0.00	0.00%	4,767,500
Nov 13, 2024	4.36	4.38	4.23	4.29	-0.03	-0.69%	2,796,000
Nov 12, 2024	4.28	4.35	4.26	4.32	0.11	2.61%	2,248,600
Nov 11, 2024	4.18	4.23	4.16	4.21	-0.02	-0.47%	1,770,160
Nov 8, 2024	4.20	4.24	4.16	4.23	-0.12	-2.76%	2,184,090
Nov 7, 2024	4.53	4.53	4.26	4.35	-0.25	-5.43%	3,365,133
Nov 6, 2024	4.44	4.64	4.42	4.60	0.09	2.00%	3,582,610
Nov 5, 2024	4.46	4.51	4.44	4.51	-0.01	-0.22%	1,656,700
Nov 4, 2024	4.51	4.56	4.50	4.52	0.11	2.49%	1,987,125
Nov 1, 2024	4.51	4.53	4.40	4.41	-0.16	-3.50%	2,390,347
Oct 31, 2024	4.59	4.66	4.56	4.57	0.10	2.24%	4,870,066