Brf S.a. (BRFS)
NYSE: BRFS
· Real-Time Price · USD
3.54
-0.07 (-1.94%)
At close: Jun 27, 2025, 3:59 PM
3.53
-0.14%
After-hours: Jun 27, 2025, 04:04 PM EDT
Brf S.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.55 | 3.57 | 3.51 | 3.53 | 3.53 | n/a | 2,516,476 |
| Jun 26, 2025 | 3.60 | 3.63 | 3.57 | 3.61 | 3.61 | 2.27% | 2,094,733 |
| Jun 25, 2025 | 3.65 | 3.65 | 3.56 | 3.56 | 3.56 | -1.39% | 4,381,300 |
| Jun 24, 2025 | 3.88 | 3.89 | 3.74 | 3.74 | 3.74 | 5.06% | 3,610,341 |
| Jun 23, 2025 | 3.67 | 3.92 | 3.67 | 3.88 | 3.88 | 3.74% | 8,129,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.