Brf S.a. (BRFS)
NYSE: BRFS
· Real-Time Price · USD
3.54
-0.07 (-1.94%)
At close: Jun 27, 2025, 3:59 PM
3.53
-0.14%
After-hours: Jun 27, 2025, 04:04 PM EDT
Historical BRFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -4.79% | 0 | 1 | 1 | 0 | 604 | -26 | -4.13% | 102 | 0 |
| 04/22/25 | +2.17% | 0 | 27 | 27 | 0 | 630 | -100 | -13.70% | 3.65K | 0 |
| 04/16/25 | +0.86% | 0 | 100 | 100 | 0 | 730 | +200 | +37.74% | 11K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.