BRF S.A. (BRFS)
NYSE: BRFS
· Real-Time Price · USD
3.62
0.06 (1.69%)
At close: Jun 05, 2025, 3:59 PM
3.66
1.24%
After-hours: Jun 05, 2025, 07:24 PM EDT
Historical BRFS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.85% | 0 | 10 | 10 | 0 | 2.06K | +0 | +0.00% | 30 | 0 |
| 05/22/25 | -0.80% | 0 | 1 | 1 | 0 | 2.06K | +1 | +0.05% | 3 | 0 |
| 05/21/25 | -1.07% | 0 | 1 | 1 | 0 | 2.06K | +9 | +0.44% | 3 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.