Bridgford Foods Corporati... (BRID)
NASDAQ: BRID
· Real-Time Price · USD
7.85
-0.20 (-2.47%)
At close: Sep 26, 2025, 3:49 PM
8.01
2.04%
After-hours: Sep 26, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
163
Below Average
FTD / Avg. Volume
4.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
Bridgford Foods Corporation has
163
shares failed to deliver, representing 4.76%
of the average daily volume of
3,423
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 7.81 | 163 | +608.70% |
| Jun 30, 2025 | 7.91 | 23 | -4.17% |
| May 05, 2025 | 7.85 | 24 | -79.13% |
| Apr 09, 2025 | 7.92 | 115 | -0.86% |
| Mar 31, 2025 | 8.14 | 116 | +346.15% |
| Feb 28, 2025 | 10.51 | 26 | -95.97% |
| Jan 24, 2025 | 10.51 | 645 | +624.72% |
| Dec 26, 2024 | 10.6 | 89 | -17.59% |
| Nov 27, 2024 | 9.26 | 108 | -89.38% |
| Oct 31, 2024 | 8.94 | 1,017 | +20240.00% |
| Sep 30, 2024 | 9 | 5 | -99.80% |
| Aug 30, 2024 | 13.29 | 2,492 | +24820.00% |
| Jul 16, 2024 | 9.87 | 10 | -74.36% |
| Jun 26, 2024 | 10.05 | 39 | +116.67% |
| May 28, 2024 | 10.06 | 18 | -90.53% |
| Mar 22, 2024 | 11.36 | 190 | -41.18% |
| Feb 23, 2024 | 10.56 | 323 | +32200.00% |
| Jan 31, 2024 | 10.81 | 1 | -99.83% |
| Dec 29, 2023 | 11 | 599 | +551.09% |
| Nov 29, 2023 | 10.69 | 92 | +3.37% |
| Oct 25, 2023 | 10.8 | 89 | +2866.67% |
| Sep 21, 2023 | 11.25 | 3 | -97.03% |
| Aug 14, 2023 | 12.07 | 101 | -86.07% |
| Jul 25, 2023 | 11.75 | 725 | -51.67% |
| Jun 30, 2023 | 11.51 | 1,500 | +13536.36% |
| May 23, 2023 | 12.2 | 11 | -92.67% |
| Apr 24, 2023 | 12.94 | 150 | +435.71% |
| Mar 31, 2023 | 13.96 | 28 | -95.16% |
| Feb 28, 2023 | 12.98 | 579 | +2795.00% |
| Jan 31, 2023 | 12.31 | 20 | n/a |