Berkshire Hathaway Inc. (BRK-B)
NYSE: BRK-B
· Real-Time Price · USD
504.07
0.50 (0.10%)
At close: May 23, 2025, 3:59 PM
503.23
-0.17%
After-hours: May 23, 2025, 05:57 PM EDT
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 501.01 | 505.50 | 500.25 | 503.46 | 503.46 | n/a | 3,158,878 |
| May 22, 2025 | 505.10 | 507.40 | 502.64 | 503.57 | 503.57 | 0.02% | 3,244,800 |
| May 21, 2025 | 507.41 | 510.00 | 505.40 | 507.03 | 507.03 | 0.69% | 3,815,801 |
| May 20, 2025 | 511.11 | 512.08 | 506.55 | 508.74 | 508.74 | 0.34% | 3,737,000 |
| May 19, 2025 | 513.62 | 513.79 | 510.10 | 512.39 | 512.39 | 0.72% | 3,441,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.