Berkshire Hathaway Inc. (BRK-B)
NYSE: BRK-B
· Real-Time Price · USD
530.90
-2.35 (-0.44%)
At close: May 01, 2025, 3:59 PM
530.60
-0.06%
After-hours: May 01, 2025, 07:27 PM EDT
Berkshire Hathaway Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 531.51 | 531.51 | 535.72 | 535.72 | 524.00 | 524.00 | 533.25 | 533.25 | n/a | 5,081,078 |
| Apr 29, 2025 | 531.00 | 531.00 | 535.34 | 535.34 | 528.29 | 528.29 | 534.57 | 534.57 | 0.25% | 3,177,729 |
| Apr 28, 2025 | 533.63 | 533.63 | 536.82 | 536.82 | 526.58 | 526.58 | 530.94 | 530.94 | -0.68% | 4,238,700 |
| Apr 25, 2025 | 531.75 | 531.75 | 532.44 | 532.44 | 526.79 | 526.79 | 530.96 | 530.96 | 0.00% | 2,742,800 |
| Apr 24, 2025 | 526.81 | 526.81 | 533.13 | 533.13 | 523.16 | 523.16 | 531.64 | 531.64 | 0.13% | 3,173,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.