AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Berkshire Hathaway Inc. (BRK-B)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

481.45

1.86 (0.39%)

At close: Feb 18, 2025, 3:59 PM

483.08

0.34%

After-hours: Feb 18, 2025, 07:54 PM EST

BRK-B Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	480.40	484.06	477.63	482.82	3.23	0.67%	3,297,659
Feb 14, 2025	481.47	484.55	479.45	479.59	-0.90	-0.19%	2,825,755
Feb 13, 2025	471.55	481.19	471.20	480.49	8.76	1.86%	3,274,700
Feb 12, 2025	470.44	472.15	468.09	471.73	-0.88	-0.19%	3,297,600
Feb 11, 2025	470.05	473.05	466.72	472.61	2.44	0.52%	2,322,610
Feb 10, 2025	473.96	474.20	469.37	470.17	-2.57	-0.54%	2,907,341
Feb 7, 2025	477.41	478.25	472.34	472.74	-4.48	-0.94%	3,205,136
Feb 6, 2025	475.46	478.00	473.28	477.22	3.49	0.74%	3,832,700
Feb 5, 2025	469.81	474.24	468.89	473.73	6.24	1.33%	3,782,800
Feb 4, 2025	464.94	467.91	462.70	467.49	2.88	0.62%	3,238,419
Feb 3, 2025	461.30	466.74	454.60	464.61	-4.06	-0.87%	4,232,007
Jan 31, 2025	471.84	472.55	467.01	468.67	-3.68	-0.78%	5,442,624
Jan 30, 2025	472.20	474.06	469.15	472.35	3.09	0.66%	2,552,240
Jan 29, 2025	469.88	473.92	468.00	469.26	-0.71	-0.15%	2,524,211
Jan 28, 2025	473.93	473.93	469.30	469.97	-4.73	-1.00%	3,261,300
Jan 27, 2025	464.30	474.93	464.30	474.70	11.51	2.48%	4,535,629
Jan 24, 2025	459.20	463.81	457.08	463.19	3.36	0.73%	3,070,305
Jan 23, 2025	461.68	464.76	458.00	459.83	-0.68	-0.15%	4,424,526
Jan 22, 2025	468.59	468.89	455.28	460.51	-8.06	-1.72%	5,838,500
Jan 21, 2025	471.00	473.17	467.72	468.57	0.62	0.13%	4,910,200
Jan 17, 2025	464.71	470.18	462.45	467.95	5.14	1.11%	6,467,000
Jan 16, 2025	458.93	462.96	458.30	462.81	4.30	0.94%	3,475,700
Jan 15, 2025	455.55	459.09	453.27	458.51	8.48	1.88%	4,719,411
Jan 14, 2025	445.50	450.30	443.92	450.03	6.12	1.38%	4,055,602
Jan 13, 2025	442.04	445.00	441.15	443.91	1.25	0.28%	3,639,248
Jan 10, 2025	452.66	453.00	440.10	442.66	-9.18	-2.03%	5,471,900
Jan 8, 2025	453.63	454.00	449.63	451.84	-1.08	-0.24%	3,933,300
Jan 7, 2025	452.80	456.52	451.10	452.92	1.51	0.33%	3,507,200
Jan 6, 2025	453.85	456.24	450.57	451.41	-2.15	-0.47%	4,072,913
Jan 3, 2025	452.53	454.53	450.12	453.56	2.46	0.55%	2,887,160
Jan 2, 2025	455.96	456.89	450.03	451.10	-2.18	-0.48%	3,751,194
Dec 31, 2024	452.21	454.33	451.11	453.28	1.12	0.25%	3,380,714
Dec 30, 2024	454.25	454.69	449.18	452.16	-4.35	-0.95%	2,831,400
Dec 27, 2024	457.30	461.13	454.48	456.51	-2.57	-0.56%	3,237,722
Dec 26, 2024	457.27	459.48	455.80	459.08	0.42	0.09%	2,160,800
Dec 24, 2024	455.41	458.99	454.07	458.66	4.31	0.95%	1,761,200
Dec 23, 2024	453.19	454.55	449.82	454.35	1.15	0.25%	3,836,007
Dec 20, 2024	449.11	458.65	447.19	453.20	3.86	0.86%	12,943,914
Dec 19, 2024	451.73	453.80	448.89	449.34	2.75	0.62%	4,645,222
Dec 18, 2024	457.06	458.73	446.09	446.59	-9.07	-1.99%	4,361,900
Dec 17, 2024	454.70	456.62	452.06	455.66	0.46	0.10%	5,057,506
Dec 16, 2024	459.17	460.42	454.58	455.20	-2.70	-0.59%	4,514,000
Dec 13, 2024	460.51	460.51	457.01	457.90	-0.73	-0.16%	3,474,337
Dec 12, 2024	462.16	463.57	458.08	458.63	-2.76	-0.60%	2,571,349
Dec 11, 2024	463.33	465.48	458.77	461.39	-1.10	-0.24%	3,876,913
Dec 10, 2024	464.42	464.99	459.50	462.49	-1.38	-0.30%	3,648,541
Dec 9, 2024	470.60	471.70	463.42	463.87	-6.63	-1.41%	3,748,200
Dec 6, 2024	470.58	472.08	467.82	470.50	-0.07	-0.01%	3,270,943
Dec 5, 2024	468.78	472.74	468.72	470.57	2.25	0.48%	3,320,231
Dec 4, 2024	471.09	471.34	466.50	468.32	-1.87	-0.40%	3,941,100