(BRK-B)
NYSE: BRK-B
· Real-Time Price · USD
487.18
-3.16 (-0.64%)
At close: Jun 13, 2025, 3:59 PM
487.63
0.09%
After-hours: Jun 13, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 486.27 | 491.08 | 485.85 | 487.54 | 487.54 | n/a | 3,898,430 |
| Jun 12, 2025 | 486.24 | 490.44 | 483.78 | 490.34 | 490.34 | 0.57% | 3,535,200 |
| Jun 11, 2025 | 491.05 | 492.25 | 486.67 | 488.14 | 488.14 | -0.45% | 4,595,900 |
| Jun 10, 2025 | 492.66 | 492.90 | 489.50 | 491.13 | 491.13 | 0.61% | 3,951,500 |
| Jun 9, 2025 | 493.70 | 494.53 | 488.88 | 493.33 | 493.33 | 0.45% | 3,987,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.