Berkshire Hathaway Inc.
449.88
5.97 (1.34%)
At close: Jan 14, 2025, 3:59 PM

BRK-B Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 445.50 450.30 443.92 450.03 6.12 1.38% 4,040,941
Jan 13, 2025 442.04 445.00 441.15 443.91 1.25 0.28% 3,639,248
Jan 10, 2025 452.66 453.00 440.10 442.66 -9.18 -2.03% 5,471,900
Jan 8, 2025 453.63 454.00 449.63 451.84 -1.08 -0.24% 3,933,300
Jan 7, 2025 452.80 456.52 451.10 452.92 1.51 0.33% 3,507,200
Jan 6, 2025 453.85 456.24 450.57 451.41 -2.15 -0.47% 4,072,913
Jan 3, 2025 452.53 454.53 450.12 453.56 2.46 0.55% 2,887,160
Jan 2, 2025 455.96 456.89 450.03 451.10 -2.18 -0.48% 3,751,194
Dec 31, 2024 452.21 454.33 451.11 453.28 1.12 0.25% 3,380,714
Dec 30, 2024 454.25 454.69 449.18 452.16 -4.35 -0.95% 2,831,400
Dec 27, 2024 457.30 461.13 454.48 456.51 -2.57 -0.56% 3,237,722
Dec 26, 2024 457.27 459.48 455.80 459.08 0.42 0.09% 2,160,800
Dec 24, 2024 455.41 458.99 454.07 458.66 4.31 0.95% 1,761,200
Dec 23, 2024 453.19 454.55 449.82 454.35 1.15 0.25% 3,836,007
Dec 20, 2024 449.11 458.65 447.19 453.20 3.86 0.86% 12,943,914
Dec 19, 2024 451.73 453.80 448.89 449.34 2.75 0.62% 4,645,222
Dec 18, 2024 457.06 458.73 446.09 446.59 -9.07 -1.99% 4,361,900
Dec 17, 2024 454.70 456.62 452.06 455.66 0.46 0.10% 5,057,506
Dec 16, 2024 459.17 460.42 454.58 455.20 -2.70 -0.59% 4,514,000
Dec 13, 2024 460.51 460.51 457.01 457.90 -0.73 -0.16% 3,474,337
Dec 12, 2024 462.16 463.57 458.08 458.63 -2.76 -0.60% 2,571,349
Dec 11, 2024 463.33 465.48 458.77 461.39 -1.10 -0.24% 3,876,913
Dec 10, 2024 464.42 464.99 459.50 462.49 -1.38 -0.30% 3,648,541
Dec 9, 2024 470.60 471.70 463.42 463.87 -6.63 -1.41% 3,748,200
Dec 6, 2024 470.58 472.08 467.82 470.50 -0.07 -0.01% 3,270,943
Dec 5, 2024 468.78 472.74 468.72 470.57 2.25 0.48% 3,320,231
Dec 4, 2024 471.09 471.34 466.50 468.32 -1.87 -0.40% 3,941,100
Dec 3, 2024 478.16 478.30 468.81 470.19 -7.14 -1.50% 4,931,600
Dec 2, 2024 484.80 485.09 474.75 477.33 -5.69 -1.18% 5,031,500
Nov 29, 2024 485.37 486.01 482.05 483.02 -0.06 -0.01% 2,969,703
Nov 27, 2024 481.00 491.67 480.87 483.08 4.52 0.94% 5,359,300
Nov 26, 2024 478.20 479.40 472.85 478.56 1.13 0.24% 3,332,000
Nov 25, 2024 479.13 482.50 476.79 477.43 0.86 0.18% 5,246,600
Nov 22, 2024 472.27 477.44 471.61 476.57 4.51 0.96% 3,885,200
Nov 21, 2024 469.45 474.66 467.00 472.06 3.23 0.69% 4,116,801
Nov 20, 2024 470.00 470.61 466.11 468.83 -0.03 -0.01% 3,019,500
Nov 19, 2024 470.77 470.77 465.01 468.86 -3.34 -0.71% 3,656,243
Nov 18, 2024 470.98 472.67 468.36 472.20 1.92 0.41% 3,358,434
Nov 15, 2024 466.74 472.26 465.19 470.28 2.58 0.55% 5,817,700
Nov 14, 2024 468.81 469.45 466.00 467.70 -0.40 -0.09% 3,777,300
Nov 13, 2024 466.41 468.40 464.00 468.10 1.81 0.39% 2,861,709
Nov 12, 2024 467.69 468.42 465.15 466.29 -1.07 -0.23% 4,400,521
Nov 11, 2024 466.01 470.51 464.00 467.36 3.95 0.85% 4,119,111
Nov 8, 2024 461.98 466.35 459.50 463.41 3.28 0.71% 3,541,302
Nov 7, 2024 468.27 468.46 460.10 460.13 -8.77 -1.87% 4,238,000
Nov 6, 2024 461.00 469.26 459.48 468.90 23.84 5.36% 6,906,833
Nov 5, 2024 442.29 445.23 441.10 445.06 2.77 0.63% 3,154,400
Nov 4, 2024 450.37 450.70 437.90 442.29 -9.85 -2.18% 5,733,200
Nov 1, 2024 451.49 455.12 450.70 452.14 1.22 0.27% 2,971,342
Oct 31, 2024 455.19 456.84 450.57 450.92 -4.04 -0.89% 3,660,308

Create Price Alert on BRK-B

Your price alert will notify you when the stock price is above 449.88.

Add to Watchlist