AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Barnwell Industries Inc. (BRN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.65

0.07 (4.43%)

At close: Jan 15, 2025, 11:50 AM

BRN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.65	1.65	1.54	1.58	-0.08	-4.82%	54,340
Jan 13, 2025	1.64	1.74	1.62	1.66	0.02	1.22%	85,133
Jan 10, 2025	1.74	1.74	1.57	1.64	-0.08	-4.65%	86,242
Jan 8, 2025	1.59	1.74	1.59	1.72	0.16	10.26%	104,918
Jan 7, 2025	1.48	1.59	1.47	1.56	0.07	4.70%	29,800
Jan 6, 2025	1.54	1.54	1.46	1.49	0.00	0.00%	22,060
Jan 3, 2025	1.51	1.56	1.45	1.49	-0.05	-3.25%	87,615
Jan 2, 2025	1.52	1.54	1.48	1.54	0.03	1.99%	15,958
Dec 31, 2024	1.46	1.54	1.45	1.51	0.08	5.59%	17,392
Dec 30, 2024	1.54	1.59	1.31	1.43	-0.13	-8.33%	66,430
Dec 27, 2024	1.57	1.60	1.55	1.56	-0.03	-1.89%	12,926
Dec 26, 2024	1.57	1.61	1.56	1.59	0.03	1.92%	28,000
Dec 24, 2024	1.52	1.56	1.50	1.56	0.08	5.41%	56,400
Dec 23, 2024	1.51	1.52	1.47	1.48	-0.04	-2.63%	27,048
Dec 20, 2024	1.48	1.53	1.45	1.52	0.05	3.40%	8,900
Dec 19, 2024	1.43	1.48	1.42	1.47	0.04	2.80%	38,600
Dec 18, 2024	1.47	1.54	1.42	1.43	-0.06	-4.03%	32,600
Dec 17, 2024	1.58	1.62	1.46	1.49	-0.07	-4.49%	47,700
Dec 16, 2024	1.63	1.65	1.56	1.56	-0.08	-4.88%	33,700
Dec 13, 2024	1.68	1.68	1.64	1.64	-0.04	-2.38%	13,448
Dec 12, 2024	1.68	1.70	1.68	1.68	0.00	0.00%	3,631
Dec 11, 2024	1.70	1.71	1.66	1.68	-0.03	-1.75%	21,845
Dec 10, 2024	1.66	1.73	1.66	1.71	0.02	1.18%	19,600
Dec 9, 2024	1.53	1.70	1.52	1.69	0.14	9.03%	44,900
Dec 6, 2024	1.63	1.64	1.50	1.55	-0.07	-4.32%	97,800
Dec 5, 2024	1.64	1.65	1.61	1.62	-0.01	-0.61%	28,872
Dec 4, 2024	1.67	1.67	1.61	1.63	-0.01	-0.61%	27,000
Dec 3, 2024	1.73	1.73	1.63	1.64	-0.10	-5.75%	35,600
Dec 2, 2024	1.85	1.85	1.74	1.74	-0.09	-4.92%	27,549
Nov 29, 2024	1.77	1.85	1.77	1.83	0.06	3.39%	24,510
Nov 27, 2024	1.70	1.80	1.66	1.77	0.04	2.31%	19,000
Nov 26, 2024	1.70	1.73	1.66	1.73	0.03	1.76%	25,403
Nov 25, 2024	1.64	1.73	1.64	1.70	0.03	1.80%	24,701
Nov 22, 2024	1.68	1.69	1.64	1.67	-0.02	-1.18%	17,000
Nov 21, 2024	1.68	1.71	1.65	1.69	0.01	0.60%	9,300
Nov 20, 2024	1.68	1.72	1.64	1.68	-0.01	-0.59%	6,714
Nov 19, 2024	1.72	1.75	1.62	1.69	-0.02	-1.17%	7,049
Nov 18, 2024	1.70	1.81	1.67	1.71	0.00	0.00%	29,052
Nov 15, 2024	1.72	1.73	1.66	1.71	0.03	1.79%	22,129
Nov 14, 2024	1.70	1.75	1.68	1.68	-0.04	-2.33%	18,500
Nov 13, 2024	1.69	1.75	1.65	1.72	0.03	1.78%	33,849
Nov 12, 2024	1.73	1.75	1.62	1.69	-0.03	-1.74%	13,336
Nov 11, 2024	1.86	1.87	1.72	1.72	-0.17	-8.99%	32,008
Nov 8, 2024	1.92	1.94	1.88	1.89	-0.05	-2.58%	15,000
Nov 7, 2024	1.92	1.96	1.90	1.94	0.02	1.04%	19,200
Nov 6, 2024	1.95	1.95	1.85	1.92	0.05	2.67%	12,717
Nov 5, 2024	1.82	1.93	1.82	1.87	0.04	2.19%	10,646
Nov 4, 2024	1.88	1.94	1.81	1.83	-0.01	-0.54%	12,513
Nov 1, 2024	1.89	1.89	1.80	1.84	-0.06	-3.16%	17,700
Oct 31, 2024	1.90	1.91	1.85	1.90	-0.02	-1.04%	23,320