Barnwell Industries Inc. (BRN)
AMEX: BRN
· Real-Time Price · USD
1.65
0.27 (19.57%)
At close: Jun 13, 2025, 3:59 PM
1.73
4.82%
After-hours: Jun 13, 2025, 05:49 PM EDT
Barnwell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.36 | 2.05 | 1.36 | 1.77 | 1.77 | n/a | 5,861,011 |
| Jun 12, 2025 | 1.31 | 1.44 | 1.24 | 1.38 | 1.38 | -22.03% | 73,200 |
| Jun 11, 2025 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | -10.14% | 8,641 |
| Jun 10, 2025 | 1.23 | 1.24 | 1.19 | 1.24 | 1.24 | 0.00% | 8,305 |
| Jun 9, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -2.42% | 928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.