Brown & Brown Inc. (BRO)
117.97
-0.23 (-0.19%)
At close: Apr 24, 2025, 3:59 PM
117.31
-0.56%
Pre-market: Apr 25, 2025, 04:09 AM EDT
Brown & Brown Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 117.45 | 117.45 | 118.02 | 118.02 | 116.07 | 116.07 | 117.76 | 117.76 | n/a | 1,150,223 |
| Apr 23, 2025 | 117.72 | 117.72 | 119.06 | 119.06 | 117.19 | 117.19 | 118.20 | 118.20 | 0.37% | 1,933,155 |
| Apr 22, 2025 | 115.51 | 115.51 | 117.72 | 117.72 | 114.35 | 114.35 | 117.56 | 117.56 | -0.54% | 1,525,138 |
| Apr 21, 2025 | 116.84 | 116.84 | 117.30 | 117.30 | 111.95 | 111.95 | 113.42 | 113.42 | -3.52% | 1,722,315 |
| Apr 17, 2025 | 118.55 | 118.55 | 118.74 | 118.74 | 117.08 | 117.08 | 117.22 | 117.22 | 3.35% | 1,795,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.