AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brown & Brown Inc. (BRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

103.59

1.04 (1.01%)

At close: Jan 14, 2025, 3:59 PM

103.30

-0.28%

Pre-market Jan 15, 2025, 07:45 AM EST

BRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	102.94	103.67	102.06	103.63	1.08	1.05%	1,248,053
Jan 13, 2025	101.04	102.99	100.77	102.55	0.60	0.59%	1,425,206
Jan 10, 2025	101.15	102.52	101.13	101.95	-0.58	-0.57%	1,902,000
Jan 8, 2025	101.62	103.15	101.30	102.53	1.46	1.44%	1,387,300
Jan 7, 2025	101.31	102.18	100.43	101.07	0.15	0.15%	1,543,004
Jan 6, 2025	101.63	101.90	100.59	100.92	-0.67	-0.66%	1,376,800
Jan 3, 2025	101.12	101.87	100.40	101.59	1.05	1.04%	1,066,623
Jan 2, 2025	102.89	102.89	100.18	100.54	-1.48	-1.45%	1,502,202
Dec 31, 2024	102.15	102.56	101.55	102.02	0.03	0.03%	716,016
Dec 30, 2024	102.00	102.42	101.04	101.99	-0.90	-0.87%	1,080,626
Dec 27, 2024	103.20	103.89	102.38	102.89	-0.85	-0.82%	676,558
Dec 26, 2024	102.96	103.88	102.96	103.74	-0.11	-0.11%	588,000
Dec 24, 2024	102.53	103.94	102.19	103.85	1.05	1.02%	338,327
Dec 23, 2024	102.38	102.94	101.63	102.80	-0.13	-0.13%	773,008
Dec 20, 2024	102.30	103.86	101.91	102.93	0.63	0.62%	2,726,000
Dec 19, 2024	101.39	102.88	101.24	102.30	1.37	1.36%	1,762,800
Dec 18, 2024	103.25	103.78	100.86	100.93	-2.25	-2.18%	1,456,017
Dec 17, 2024	103.65	103.87	102.42	103.18	-1.21	-1.16%	1,464,647
Dec 16, 2024	104.29	105.03	103.99	104.39	0.20	0.19%	1,357,163
Dec 13, 2024	103.83	104.33	103.41	104.19	0.53	0.51%	1,208,228
Dec 12, 2024	104.70	105.05	103.46	103.66	-0.45	-0.43%	952,643
Dec 11, 2024	103.53	104.19	103.23	104.11	1.18	1.15%	1,449,515
Dec 10, 2024	104.91	105.22	102.13	102.93	-2.75	-2.60%	1,744,036
Dec 9, 2024	108.23	108.74	104.99	105.68	-3.50	-3.21%	2,024,700
Dec 6, 2024	110.24	110.69	108.55	109.18	-1.37	-1.24%	1,242,800
Dec 5, 2024	111.50	111.66	110.37	110.55	-0.59	-0.53%	1,254,443
Dec 4, 2024	111.17	111.80	110.78	111.14	-0.24	-0.22%	782,300
Dec 3, 2024	112.00	112.25	110.70	111.38	-0.25	-0.22%	990,512
Dec 2, 2024	113.22	113.22	110.85	111.63	-1.47	-1.30%	991,100
Nov 29, 2024	113.23	113.75	112.51	113.10	-0.10	-0.09%	803,944
Nov 27, 2024	113.74	114.15	112.93	113.20	-0.22	-0.19%	777,600
Nov 26, 2024	112.08	113.96	111.71	113.42	1.68	1.50%	1,371,900
Nov 25, 2024	111.59	112.97	111.31	111.74	-0.31	-0.28%	1,844,508
Nov 22, 2024	110.76	112.42	110.76	112.05	1.30	1.17%	998,339
Nov 21, 2024	109.89	111.38	109.48	110.75	1.14	1.04%	1,085,012
Nov 20, 2024	109.47	109.95	108.47	109.61	0.26	0.24%	1,031,200
Nov 19, 2024	108.93	109.75	108.18	109.35	-0.43	-0.39%	827,313
Nov 18, 2024	109.06	110.28	109.06	109.78	-0.27	-0.25%	1,231,628
Nov 15, 2024	109.12	110.28	108.34	110.05	0.52	0.47%	1,501,946
Nov 14, 2024	111.48	111.96	109.45	109.53	-2.38	-2.13%	1,210,668
Nov 13, 2024	112.45	112.98	111.81	111.91	-0.51	-0.45%	1,255,000
Nov 12, 2024	111.94	112.97	111.82	112.42	0.57	0.51%	749,300
Nov 11, 2024	112.95	113.47	111.68	111.85	-0.58	-0.52%	1,132,236
Nov 8, 2024	111.51	113.26	111.04	112.43	2.08	1.88%	1,210,905
Nov 7, 2024	110.92	111.06	109.67	110.35	-0.46	-0.42%	1,266,000
Nov 6, 2024	114.08	114.08	107.53	110.81	3.21	2.98%	1,725,330
Nov 5, 2024	105.28	107.61	105.18	107.60	2.15	2.04%	1,030,600
Nov 4, 2024	104.57	105.48	104.10	105.45	1.28	1.23%	797,300
Nov 1, 2024	105.00	105.45	104.13	104.17	-0.47	-0.45%	923,729
Oct 31, 2024	105.26	106.10	104.62	104.64	-1.19	-1.12%	1,218,913