AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brown & Brown Inc. (BRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

111.20

0.60 (0.54%)

At close: Feb 18, 2025, 3:59 PM

111.98

0.70%

After-hours: Feb 18, 2025, 07:38 PM EST

BRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	110.71	111.96	110.41	111.47	0.87	0.79%	1,447,430
Feb 14, 2025	110.77	111.18	110.02	110.60	-0.33	-0.30%	1,454,035
Feb 13, 2025	109.80	111.02	109.25	110.93	1.64	1.50%	1,466,332
Feb 12, 2025	107.72	109.47	107.63	109.29	0.54	0.50%	1,037,015
Feb 11, 2025	108.90	109.05	107.95	108.75	-0.16	-0.15%	1,226,152
Feb 10, 2025	108.35	109.15	107.64	108.91	0.33	0.30%	2,077,204
Feb 7, 2025	107.76	108.64	107.43	108.58	0.81	0.75%	1,935,055
Feb 6, 2025	107.33	107.85	106.40	107.77	0.98	0.92%	797,700
Feb 5, 2025	106.52	106.97	105.65	106.79	0.88	0.83%	1,372,400
Feb 4, 2025	105.64	106.53	104.95	105.91	0.37	0.35%	1,506,628
Feb 3, 2025	103.94	105.89	103.54	105.54	0.88	0.84%	1,497,724
Jan 31, 2025	105.09	106.03	104.51	104.66	-0.80	-0.76%	1,782,600
Jan 30, 2025	104.29	105.60	103.32	105.46	2.29	2.22%	1,325,743
Jan 29, 2025	104.29	104.93	103.00	103.17	-1.85	-1.76%	1,632,500
Jan 28, 2025	109.06	109.06	104.23	105.02	-2.82	-2.61%	2,664,748
Jan 27, 2025	106.75	108.15	105.73	107.84	1.84	1.74%	2,277,667
Jan 24, 2025	104.69	106.22	104.45	106.00	0.77	0.73%	1,480,200
Jan 23, 2025	104.90	105.68	103.56	105.23	0.04	0.04%	1,595,500
Jan 22, 2025	106.05	106.05	105.03	105.19	-0.50	-0.47%	1,262,517
Jan 21, 2025	106.00	106.74	105.62	105.69	0.14	0.13%	1,841,209
Jan 17, 2025	106.17	106.32	105.24	105.55	-0.40	-0.38%	4,131,030
Jan 16, 2025	104.10	106.01	103.74	105.95	2.27	2.19%	1,176,426
Jan 15, 2025	104.33	104.63	102.91	103.68	0.05	0.05%	1,082,100
Jan 14, 2025	102.94	103.67	102.06	103.63	1.08	1.05%	1,263,448
Jan 13, 2025	101.04	102.99	100.77	102.55	0.60	0.59%	1,425,206
Jan 10, 2025	101.15	102.52	101.13	101.95	-0.58	-0.57%	1,902,000
Jan 8, 2025	101.62	103.15	101.30	102.53	1.46	1.44%	1,387,300
Jan 7, 2025	101.31	102.18	100.43	101.07	0.15	0.15%	1,543,004
Jan 6, 2025	101.63	101.90	100.59	100.92	-0.67	-0.66%	1,376,800
Jan 3, 2025	101.12	101.87	100.40	101.59	1.05	1.04%	1,066,623
Jan 2, 2025	102.89	102.89	100.18	100.54	-1.48	-1.45%	1,502,202
Dec 31, 2024	102.15	102.56	101.55	102.02	0.03	0.03%	716,016
Dec 30, 2024	102.00	102.42	101.04	101.99	-0.90	-0.87%	1,080,626
Dec 27, 2024	103.20	103.89	102.38	102.89	-0.85	-0.82%	676,558
Dec 26, 2024	102.96	103.88	102.96	103.74	-0.11	-0.11%	588,000
Dec 24, 2024	102.53	103.94	102.19	103.85	1.05	1.02%	338,327
Dec 23, 2024	102.38	102.94	101.63	102.80	-0.13	-0.13%	773,008
Dec 20, 2024	102.30	103.86	101.91	102.93	0.63	0.62%	2,726,000
Dec 19, 2024	101.39	102.88	101.24	102.30	1.37	1.36%	1,762,800
Dec 18, 2024	103.25	103.78	100.86	100.93	-2.25	-2.18%	1,456,017
Dec 17, 2024	103.65	103.87	102.42	103.18	-1.21	-1.16%	1,464,647
Dec 16, 2024	104.29	105.03	103.99	104.39	0.20	0.19%	1,357,163
Dec 13, 2024	103.83	104.33	103.41	104.19	0.53	0.51%	1,208,228
Dec 12, 2024	104.70	105.05	103.46	103.66	-0.45	-0.43%	952,643
Dec 11, 2024	103.53	104.19	103.23	104.11	1.18	1.15%	1,449,515
Dec 10, 2024	104.91	105.22	102.13	102.93	-2.75	-2.60%	1,744,036
Dec 9, 2024	108.23	108.74	104.99	105.68	-3.50	-3.21%	2,024,700
Dec 6, 2024	110.24	110.69	108.55	109.18	-1.37	-1.24%	1,242,800
Dec 5, 2024	111.50	111.66	110.37	110.55	-0.59	-0.53%	1,254,443
Dec 4, 2024	111.17	111.80	110.78	111.14	-0.24	-0.22%	782,300