Brown & Brown Inc. (BRO)
NYSE: BRO
· Real-Time Price · USD
110.62
0.59 (0.54%)
At close: Jun 06, 2025, 3:59 PM
110.57
-0.05%
After-hours: Jun 06, 2025, 05:41 PM EDT
Brown & Brown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 111.63 | 111.63 | 109.21 | 110.03 | 110.03 | n/a | 1,302,851 |
| Jun 4, 2025 | 112.78 | 112.84 | 111.06 | 111.18 | 111.18 | 1.05% | 960,436 |
| Jun 3, 2025 | 113.60 | 113.84 | 110.80 | 112.60 | 112.60 | 1.28% | 805,767 |
| Jun 2, 2025 | 111.57 | 113.44 | 111.31 | 113.40 | 113.40 | 0.71% | 1,028,600 |
| May 30, 2025 | 111.02 | 113.23 | 111.02 | 112.90 | 112.90 | -0.44% | 2,048,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.