Brown & Brown Inc. (BRO)
NYSE: BRO
· Real-Time Price · USD
109.77
0.50 (0.46%)
At close: Jun 27, 2025, 3:59 PM
109.58
-0.17%
After-hours: Jun 27, 2025, 05:16 PM EDT
Brown & Brown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 108.63 | 109.58 | 107.88 | 109.27 | 109.27 | n/a | 4,154,963 |
| Jun 25, 2025 | 110.57 | 110.90 | 107.96 | 108.38 | 108.38 | -0.81% | 3,104,100 |
| Jun 24, 2025 | 111.06 | 111.10 | 108.85 | 110.95 | 110.95 | 2.37% | 3,772,200 |
| Jun 23, 2025 | 108.89 | 110.96 | 108.30 | 110.92 | 110.92 | -0.03% | 4,046,600 |
| Jun 20, 2025 | 108.79 | 109.79 | 108.14 | 108.64 | 108.64 | -2.06% | 4,338,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.