AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brooge Energy Limited (BROG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.37

0.03 (2.24%)

At close: Jan 15, 2025, 11:43 AM

BROG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.18	1.52	1.12	1.34	0.18	15.52%	125,981
Jan 13, 2025	1.26	1.26	1.16	1.16	-0.09	-7.20%	68,312
Jan 10, 2025	1.26	1.26	1.20	1.25	0.00	0.00%	60,900
Jan 8, 2025	1.26	1.34	1.24	1.25	-0.09	-6.72%	119,749
Jan 7, 2025	1.40	1.44	1.27	1.34	-0.20	-12.99%	134,144
Jan 6, 2025	1.47	1.57	1.47	1.54	0.00	0.00%	96,438
Jan 3, 2025	1.54	1.54	1.46	1.54	0.05	3.36%	36,531
Jan 2, 2025	1.59	1.59	1.49	1.49	-0.08	-5.10%	13,900
Dec 31, 2024	1.55	1.60	1.43	1.57	0.11	7.53%	43,854
Dec 30, 2024	1.35	1.50	1.35	1.46	0.06	4.29%	14,597
Dec 27, 2024	1.44	1.44	1.28	1.40	0.07	5.26%	6,700
Dec 26, 2024	1.27	1.35	1.27	1.33	0.04	3.10%	14,945
Dec 24, 2024	1.27	1.40	1.27	1.29	-0.07	-5.15%	15,600
Dec 23, 2024	1.44	1.46	1.31	1.36	-0.02	-1.45%	15,500
Dec 20, 2024	1.43	1.51	1.32	1.38	0.03	2.22%	12,109
Dec 19, 2024	1.40	1.42	1.26	1.35	-0.04	-2.88%	17,817
Dec 18, 2024	1.56	1.56	1.34	1.39	-0.20	-12.58%	6,632
Dec 17, 2024	1.68	1.68	1.56	1.59	0.03	1.92%	11,035
Dec 16, 2024	1.73	1.73	1.41	1.56	-0.12	-7.14%	18,068
Dec 13, 2024	1.83	1.98	1.63	1.68	-0.11	-6.15%	23,706
Dec 12, 2024	1.56	1.90	1.56	1.79	0.19	11.87%	63,700
Dec 11, 2024	1.47	1.67	1.47	1.60	0.26	19.40%	62,582
Dec 10, 2024	1.35	1.35	1.28	1.34	0.04	3.08%	4,300
Dec 9, 2024	1.38	1.38	1.30	1.30	0.00	0.00%	3,620
Dec 6, 2024	1.37	1.37	1.29	1.30	0.05	4.00%	18,600
Dec 5, 2024	1.38	1.38	1.24	1.25	-0.06	-4.58%	2,164
Dec 4, 2024	1.30	1.31	1.30	1.31	0.03	2.34%	11,306
Dec 3, 2024	1.29	1.30	1.26	1.28	0.06	4.92%	4,000
Dec 2, 2024	1.41	1.41	1.17	1.22	-0.10	-7.58%	19,800
Nov 29, 2024	1.40	1.41	1.32	1.32	-0.07	-5.04%	25,705
Nov 27, 2024	1.33	1.39	1.30	1.39	-0.02	-1.42%	20,500
Nov 26, 2024	1.33	1.42	1.33	1.41	0.09	6.82%	10,322
Nov 25, 2024	1.32	1.33	1.29	1.32	0.01	0.76%	5,843
Nov 22, 2024	1.26	1.31	1.22	1.31	0.05	3.97%	5,874
Nov 21, 2024	1.27	1.33	1.20	1.26	-0.08	-5.97%	7,511
Nov 20, 2024	1.39	1.42	1.34	1.34	0.01	0.75%	8,386
Nov 19, 2024	1.33	1.42	1.33	1.33	-0.12	-8.28%	6,615
Nov 18, 2024	1.41	1.47	1.36	1.45	0.04	2.84%	8,003
Nov 15, 2024	1.32	1.42	1.32	1.41	0.09	6.82%	7,229
Nov 14, 2024	1.32	1.40	1.32	1.32	-0.06	-4.35%	4,731
Nov 13, 2024	1.19	1.41	1.19	1.38	0.19	15.97%	9,414
Nov 12, 2024	1.50	1.50	1.15	1.19	-0.24	-16.78%	66,220
Nov 11, 2024	1.61	1.61	1.40	1.43	-0.18	-11.18%	16,861
Nov 8, 2024	1.59	1.64	1.59	1.61	-0.05	-3.01%	17,620
Nov 7, 2024	1.51	1.66	1.51	1.66	0.11	7.10%	20,200
Nov 6, 2024	1.57	1.65	1.51	1.55	-0.06	-3.73%	16,076
Nov 5, 2024	1.92	1.92	1.33	1.61	-0.24	-12.97%	73,129
Nov 4, 2024	1.88	1.90	1.79	1.85	0.10	5.71%	48,322
Nov 1, 2024	1.83	1.83	1.74	1.75	0.00	0.00%	4,171
Oct 31, 2024	1.71	1.85	1.70	1.75	-0.05	-2.78%	9,937