Brooge Energy Limited (BROG)
NASDAQ: BROG
· Real-Time Price · USD
1.35
0.02 (1.50%)
At close: May 15, 2025, 3:59 PM
1.33
-1.48%
After-hours: May 15, 2025, 07:07 PM EDT
Brooge Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.30 | 1.35 | 1.26 | 1.35 | n/a | n/a | 9,887 |
| May 14, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | -1.48% | 31,715 |
| May 13, 2025 | 1.19 | 1.29 | 1.19 | 1.24 | 1.24 | -6.77% | 10,338 |
| May 12, 2025 | 1.15 | 1.32 | 1.15 | 1.28 | 1.28 | 3.23% | 11,737 |
| May 9, 2025 | 1.31 | 1.32 | 1.27 | 1.32 | 1.32 | 3.13% | 4,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.