Brooge Energy Limited (BROG)
1.24
0.01 (1.22%)
At close: Apr 25, 2025, 3:09 PM
1.25
0.81%
After-hours: Apr 25, 2025, 04:00 PM EDT
Brooge Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | 1.23 | n/a | 417 |
| Apr 23, 2025 | 1.18 | 1.18 | 1.31 | 1.31 | 1.18 | 1.18 | 1.29 | 1.29 | 4.88% | 6,612 |
| Apr 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.17 | 1.17 | 1.24 | 1.24 | -3.88% | 2,734 |
| Apr 21, 2025 | 1.20 | 1.20 | 1.27 | 1.27 | 1.20 | 1.20 | 1.27 | 1.27 | 2.42% | 11,500 |
| Apr 17, 2025 | 1.15 | 1.15 | 1.22 | 1.22 | 1.15 | 1.15 | 1.22 | 1.22 | -3.94% | 3,591 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.