BRP Group Inc. (BRP)
32.66
0.15 (0.46%)
At close: May 17, 2024, 8:00 PM
BRP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 33.27 | 33.27 | 34.19 | 34.19 | 31.47 | 31.47 | 33.32 | 33.32 | n/a | 263,431 |
| Jun 13, 2024 | 34.14 | 34.14 | 34.69 | 34.69 | 33.43 | 33.43 | 33.83 | 33.83 | 1.53% | 203,937 |
| Jun 12, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.14 | 34.14 | 34.26 | 34.26 | 1.27% | 247,492 |
| Jun 11, 2024 | 34.32 | 34.32 | 34.52 | 34.52 | 33.03 | 33.03 | 34.08 | 34.08 | -0.53% | 293,167 |
| Jun 10, 2024 | 33.86 | 33.86 | 34.68 | 34.68 | 33.73 | 33.73 | 34.44 | 34.44 | 1.06% | 317,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.