BrightSpire Capital Inc. (BRSP)
NYSE: BRSP
· Real-Time Price · USD
5.95
0.05 (0.85%)
At close: Sep 05, 2025, 3:59 PM
5.94
-0.08%
After-hours: Sep 05, 2025, 05:16 PM EDT
BrightSpire Capital Fail-to-Deliver
Total FTD Shares
2.74K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
67.6%
Positive Trend
FTD Chart
As of Jul 22, 2025,
BrightSpire Capital Inc. has
2,736
shares failed to deliver, representing 0.40%
of the average daily volume of
683,383
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2025 | 4.94 | 2,736 | +87.14% |
| Jun 26, 2025 | 5.1 | 1,462 | +936.88% |
| May 22, 2025 | 4.92 | 141 | -84.97% |
| Apr 25, 2025 | 4.62 | 938 | -95.20% |
| Mar 19, 2025 | 5.66 | 19,537 | +2643.96% |
| Dec 18, 2024 | 5.43 | 712 | +35500.00% |
| Nov 12, 2024 | 5.71 | 2 | -99.85% |
| Oct 22, 2024 | 4.87 | 1,304 | -32.54% |
| Sep 19, 2024 | 5.51 | 1,933 | +229.86% |
| Aug 14, 2024 | 4.98 | 586 | -64.09% |
| Jul 15, 2024 | 5.76 | 1,632 | -86.99% |
| Jun 12, 2024 | 5.1 | 12,547 | +1888.43% |
| May 29, 2024 | 4.94 | 631 | -45.42% |
| Mar 26, 2024 | 5.74 | 1,156 | +627.04% |
| Feb 29, 2024 | 5.77 | 159 | +488.89% |
| Jan 16, 2024 | 5.97 | 27 | -99.91% |
| Dec 21, 2023 | 6.33 | 30,000 | +5476.21% |
| Nov 22, 2023 | 5.33 | 538 | -75.99% |
| Oct 16, 2023 | 4.96 | 2,241 | -60.39% |
| Sep 27, 2023 | 4.96 | 5,658 | +10.12% |
| Aug 14, 2023 | 5.36 | 5,138 | -44.77% |
| Jul 31, 2023 | 5.8 | 9,303 | +132.05% |
| Jun 30, 2023 | 5.3 | 4,009 | -25.46% |
| May 30, 2023 | 4.57 | 5,378 | +50.43% |
| Apr 28, 2023 | 4.36 | 3,575 | +16923.81% |
| Mar 31, 2023 | 4.51 | 21 | -99.80% |
| Feb 28, 2023 | 5.46 | 10,691 | +103.64% |
| Jan 30, 2023 | 5.5 | 5,250 | n/a |