BrightSpire Capital Inc. (BRSP)
NYSE: BRSP
· Real-Time Price · USD
5.54
-0.03 (-0.54%)
At close: Aug 15, 2025, 3:59 PM
5.54
-0.09%
After-hours: Aug 15, 2025, 05:43 PM EDT
BrightSpire Capital Fail-to-Deliver
Total FTD Shares
1.46K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-88.3%
Negative Trend
FTD Chart
As of Jun 26, 2025,
BrightSpire Capital Inc. has
1,462
shares failed to deliver, representing 0.20%
of the average daily volume of
734,792.7
shares. Over the past year, the monthly average FTD is
7,098
shares, with the current level 79% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 5.1 | 1.46K | +936.88% |
| May 22, 2025 | 4.92 | 141 | -84.97% |
| Apr 25, 2025 | 4.62 | 938 | -95.20% |
| Mar 19, 2025 | 5.66 | 19.54K | +2643.96% |
| Dec 18, 2024 | 5.43 | 712 | +35500.00% |
| Nov 12, 2024 | 5.71 | 2 | -99.85% |
| Oct 22, 2024 | 4.87 | 1.3K | -32.54% |
| Sep 19, 2024 | 5.51 | 1.93K | +229.86% |
| Aug 14, 2024 | 4.98 | 586 | -64.09% |
| Jul 15, 2024 | 5.76 | 1.63K | -86.99% |
| Jun 12, 2024 | 5.1 | 12.55K | +1888.43% |
| May 29, 2024 | 4.94 | 631 | -45.42% |
| Mar 26, 2024 | 5.74 | 1.16K | +627.04% |
| Feb 29, 2024 | 5.77 | 159 | +488.89% |
| Jan 16, 2024 | 5.97 | 27 | -99.91% |
| Dec 21, 2023 | 6.33 | 30K | +5476.21% |
| Nov 22, 2023 | 5.33 | 538 | -75.99% |
| Oct 16, 2023 | 4.96 | 2.24K | -60.39% |
| Sep 27, 2023 | 4.96 | 5.66K | +10.12% |
| Aug 14, 2023 | 5.36 | 5.14K | -44.77% |
| Jul 31, 2023 | 5.8 | 9.3K | +132.05% |
| Jun 30, 2023 | 5.3 | 4.01K | -25.46% |
| May 30, 2023 | 4.57 | 5.38K | +50.43% |
| Apr 28, 2023 | 4.36 | 3.58K | +16923.81% |
| Mar 31, 2023 | 4.51 | 21 | -99.80% |
| Feb 28, 2023 | 5.46 | 10.69K | +103.64% |
| Jan 30, 2023 | 5.5 | 5.25K | n/a |