BrightSpire Capital Inc. (BRSP)
6.21
-0.02 (-0.32%)
At close: Mar 03, 2025, 3:59 PM
6.20
-0.08%
After-hours: Mar 03, 2025, 07:00 PM EST
BrightSpire Capital Fail-to-Deliver
Total FTD Shares
712
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
32.3%
Positive Trend
FTD Chart
Over the past year, BrightSpire Capital Inc. has seen a monthly average of
7,185 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.23 | 414 | -80.55% |
| Jan 04, 2023 | 6.31 | 2.13K | +159.32% |
| Jan 05, 2023 | 6.47 | 821 | -89.02% |
| Jan 06, 2023 | 6.44 | 7.47K | +102.22% |
| Jan 09, 2023 | 6.77 | 3.7K | -17.17% |
| Jan 10, 2023 | 6.86 | 4.46K | -33.03% |
| Jan 11, 2023 | 6.89 | 6.66K | +453.87% |
| Jan 12, 2023 | 7.04 | 1.2K | -86.82% |
| Jan 13, 2023 | 7.18 | 9.13K | +12.74% |
| Jan 17, 2023 | 7.28 | 8.1K | +269.60% |
| Jan 18, 2023 | 7.32 | 2.19K | +33.52% |
| Jan 19, 2023 | 7.24 | 1.64K | +5193.55% |
| Jan 20, 2023 | 7.22 | 31 | -52.31% |
| Jan 23, 2023 | 7.30 | 65 | -89.17% |
| Jan 25, 2023 | 7.25 | 600 | -87.19% |
| Jan 27, 2023 | 7.35 | 4.68K | -10.78% |
| Jan 30, 2023 | 7.47 | 5.25K | +7400.00% |
| Feb 01, 2023 | 7.62 | 70 | -45.74% |
| Feb 07, 2023 | 7.53 | 129 | -90.62% |
| Feb 08, 2023 | 7.60 | 1.38K | -4.51% |
| Feb 13, 2023 | 7.35 | 1.44K | -78.45% |
| Feb 14, 2023 | 7.49 | 6.68K | -27.59% |
| Feb 15, 2023 | 7.44 | 9.23K | +3476.74% |
| Feb 16, 2023 | 7.48 | 258 | -77.27% |
| Feb 21, 2023 | 7.34 | 1.14K | -71.18% |
| Feb 22, 2023 | 7.07 | 3.94K | +98350.00% |
| Feb 24, 2023 | 7.49 | 4 | -99.96% |
| Feb 28, 2023 | 7.28 | 10.69K | -3.97% |
| Mar 02, 2023 | 6.34 | 11.13K | +1037.18% |
| Mar 03, 2023 | 6.57 | 979 | -64.22% |
| Mar 07, 2023 | 6.87 | 2.74K | +67.96% |
| Mar 08, 2023 | 6.75 | 1.63K | +125.00% |
| Mar 09, 2023 | 6.67 | 724 | -83.62% |
| Mar 10, 2023 | 6.44 | 4.42K | -95.75% |
| Mar 13, 2023 | 6.19 | 103.95K | +3.95% |
| Mar 14, 2023 | 6.10 | 100K | +10031.71% |
| Mar 15, 2023 | 6.36 | 987 | +10.03% |
| Mar 16, 2023 | 6.02 | 897 | -32.25% |
| Mar 22, 2023 | 6.09 | 1.32K | -75.78% |
| Mar 23, 2023 | 5.84 | 5.47K | +173.16% |
| Mar 24, 2023 | 5.48 | 2K | -41.64% |
| Mar 28, 2023 | 5.87 | 3.43K | +16228.57% |
| Mar 31, 2023 | 5.74 | 21 | -97.78% |
| Apr 03, 2023 | 5.90 | 945 | -80.78% |
| Apr 18, 2023 | 5.73 | 4.92K | +439.74% |
| Apr 25, 2023 | 5.70 | 911 | -64.30% |
| Apr 26, 2023 | 5.51 | 2.55K | -75.76% |
| Apr 27, 2023 | 5.54 | 10.53K | +194.46% |
| Apr 28, 2023 | 5.66 | 3.58K | -68.95% |
| May 15, 2023 | 5.33 | 11.51K | +482.00% |
| May 17, 2023 | 5.36 | 1.98K | -86.45% |
| May 18, 2023 | 5.66 | 14.6K | +142.29% |
| May 24, 2023 | 5.99 | 6.03K | -29.77% |
| May 25, 2023 | 5.88 | 8.58K | +419.62% |
| May 26, 2023 | 5.76 | 1.65K | -69.30% |
| May 30, 2023 | 5.96 | 5.38K | +6884.42% |
| Jun 09, 2023 | 6.49 | 77 | -99.91% |
| Jun 27, 2023 | 6.56 | 87.11K | +2023.03% |
| Jun 29, 2023 | 6.83 | 4.1K | +2.34% |
| Jun 30, 2023 | 6.78 | 4.01K | +13.96% |
| Jul 03, 2023 | 6.73 | 3.52K | +29216.67% |
| Jul 05, 2023 | 6.76 | 12 | -99.77% |
| Jul 06, 2023 | 6.73 | 5.22K | +11241.30% |
| Jul 12, 2023 | 7.05 | 46 | -77.88% |
| Jul 13, 2023 | 7.09 | 208 | -96.49% |
| Jul 14, 2023 | 7.18 | 5.93K | +228.97% |
| Jul 17, 2023 | 7.15 | 1.8K | -59.77% |
| Jul 18, 2023 | 7.14 | 4.48K | -54.07% |
| Jul 19, 2023 | 7.22 | 9.75K | +1525.33% |
| Jul 28, 2023 | 7.31 | 600 | -93.55% |
| Jul 31, 2023 | 7.48 | 9.3K | +14.23% |
| Aug 01, 2023 | 7.36 | 8.14K | +366.97% |
| Aug 02, 2023 | 7.14 | 1.74K | -87.17% |
| Aug 07, 2023 | 6.92 | 13.59K | +29.02% |
| Aug 08, 2023 | 6.96 | 10.53K | -17.94% |
| Aug 09, 2023 | 6.99 | 12.83K | +324.97% |
| Aug 10, 2023 | 6.89 | 3.02K | -41.22% |
| Aug 14, 2023 | 6.88 | 5.14K | -25.67% |
| Sep 01, 2023 | 6.96 | 6.91K | +38.77% |
| Sep 05, 2023 | 6.95 | 4.98K | -32.73% |
| Sep 08, 2023 | 6.73 | 7.41K | +531.83% |
| Sep 11, 2023 | 6.80 | 1.17K | -86.18% |
| Sep 13, 2023 | 6.75 | 8.48K | +3.20% |
| Sep 15, 2023 | 6.84 | 8.22K | +37.29% |
| Sep 18, 2023 | 6.96 | 5.99K | +3420.59% |
| Sep 19, 2023 | 6.81 | 170 | -97.00% |
| Sep 27, 2023 | 6.36 | 5.66K | -28.70% |
| Oct 02, 2023 | 6.26 | 7.94K | -29.04% |
| Oct 03, 2023 | 5.96 | 11.18K | +857.45% |
| Oct 04, 2023 | 5.79 | 1.17K | -47.88% |
| Oct 16, 2023 | 6.07 | 2.24K | -55.62% |
| Nov 09, 2023 | 6.44 | 5.05K | +504900.00% |
| Nov 20, 2023 | 6.58 | 1 | -99.81% |
| Nov 22, 2023 | 6.47 | 538 | -98.21% |
| Dec 21, 2023 | 7.54 | 30K | +111011.11% |
| Jan 16, 2024 | 7.29 | 27 | -83.02% |
| Feb 29, 2024 | 6.76 | 159 | n/a |
| Mar 01, 2024 | 6.91 | 159 | -80.27% |
| Mar 06, 2024 | 6.64 | 806 | -30.28% |
| Mar 26, 2024 | 6.95 | 1.16K | +411.50% |
| May 16, 2024 | 6.26 | 226 | -64.18% |
| May 29, 2024 | 5.90 | 631 | -98.33% |
| Jun 04, 2024 | 6.02 | 37.82K | -31.91% |
| Jun 05, 2024 | 5.90 | 55.54K | +159.60% |
| Jun 06, 2024 | 5.97 | 21.39K | +70.51% |
| Jun 12, 2024 | 5.79 | 12.55K | +8493.84% |
| Jul 01, 2024 | 5.70 | 146 | -91.05% |
| Jul 15, 2024 | 6.35 | 1.63K | -89.27% |
| Aug 13, 2024 | 5.30 | 15.21K | +2495.73% |
| Aug 14, 2024 | 5.49 | 586 | +74.93% |
| Sep 16, 2024 | 5.91 | 335 | -88.00% |
| Sep 18, 2024 | 6.10 | 2.79K | +44.44% |
| Sep 19, 2024 | 6.09 | 1.93K | +1180.13% |
| Oct 02, 2024 | 5.50 | 151 | -90.56% |
| Oct 11, 2024 | 5.33 | 1.6K | +159900.00% |
| Oct 16, 2024 | 5.39 | 1 | -99.92% |
| Oct 22, 2024 | 5.32 | 1.3K | +65100.00% |
| Nov 12, 2024 | 6.34 | 2 | -99.74% |
| Dec 17, 2024 | 6.30 | 759 | +6.60% |
| Dec 18, 2024 | 6.20 | 712 | n/a |