Berry Corporation (BRY)
NASDAQ: BRY
· Real-Time Price · USD
2.85
-0.02 (-0.70%)
At close: Jun 27, 2025, 3:59 PM
2.81
-1.23%
After-hours: Jun 27, 2025, 05:19 PM EDT
Berry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.80 | 2.90 | 2.76 | 2.87 | 2.87 | n/a | 1,253,732 |
| Jun 25, 2025 | 2.89 | 2.89 | 2.74 | 2.80 | 2.80 | -2.44% | 963,943 |
| Jun 24, 2025 | 3.04 | 3.15 | 2.88 | 2.89 | 2.89 | 3.21% | 1,617,100 |
| Jun 23, 2025 | 3.35 | 3.36 | 3.10 | 3.14 | 3.14 | 8.65% | 1,527,241 |
| Jun 20, 2025 | 3.32 | 3.37 | 3.22 | 3.30 | 3.30 | 5.10% | 4,367,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.