Berry Corporation (BRY)
2.44
0.06 (2.52%)
At close: Apr 22, 2025, 3:07 PM
Berry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.35 | n/a | 2.38 | n/a | 2.30 | n/a | 2.38 | n/a | n/a | 814,604 |
| Apr 17, 2025 | 2.37 | 2.37 | 2.44 | 2.44 | 2.34 | 2.34 | 2.40 | 2.40 | 0.84% | 936,026 |
| Apr 16, 2025 | 2.27 | 2.27 | 2.37 | 2.37 | 2.27 | 2.27 | 2.34 | 2.34 | -2.50% | 915,100 |
| Apr 15, 2025 | 2.27 | 2.27 | 2.32 | 2.32 | 2.25 | 2.25 | 2.26 | 2.26 | -3.42% | 1,274,479 |
| Apr 14, 2025 | 2.34 | 2.34 | 2.37 | 2.37 | 2.20 | 2.20 | 2.29 | 2.29 | 1.33% | 1,469,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.