Berry Corporation (BRY)
NASDAQ: BRY
· Real-Time Price · USD
2.65
0.07 (2.71%)
At close: Jun 06, 2025, 3:59 PM
2.63
-0.75%
After-hours: Jun 06, 2025, 05:58 PM EDT
Berry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.63 | 2.73 | 2.63 | 2.64 | 2.64 | n/a | 737,021 |
| Jun 5, 2025 | 2.63 | 2.63 | 2.57 | 2.58 | 2.58 | -2.27% | 653,926 |
| Jun 4, 2025 | 2.73 | 2.76 | 2.57 | 2.61 | 2.61 | 1.16% | 1,088,568 |
| Jun 3, 2025 | 2.46 | 2.73 | 2.43 | 2.71 | 2.71 | 3.83% | 1,365,500 |
| Jun 2, 2025 | 2.46 | 2.49 | 2.40 | 2.41 | 2.41 | -11.07% | 943,159 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.