Berry Corporation (BRY)
3.17
-0.21 (-6.21%)
At close: Mar 28, 2025, 3:59 PM
3.23
1.94%
Pre-market: Mar 31, 2025, 04:57 AM EDT
Historical BRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -0.29% | 165 | 166 | 1 | 165 | 2.87K | +31 | +1.09% | 10 | 495 |
| 03/24/25 | -2.08% | 12.86 | 97 | 7 | 90 | 2.84K | -1,630 | -36.47% | 35 | 630 |
| 03/20/25 | +2.65% | 10 | 33 | 3 | 30 | 4.47K | +270 | +6.43% | 124 | 300 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.