Berry Corporation (BRY)
NASDAQ: BRY
· Real-Time Price · USD
2.92
0.04 (1.39%)
At close: Aug 14, 2025, 3:59 PM
2.92
-0.17%
After-hours: Aug 14, 2025, 07:42 PM EDT
BRY Option Overview
Overview for all option chains of BRY. As of August 14, 2025, BRY options have an IV of 474.43% and an IV rank of 326.05%. The volume is 8 contracts, which is 13.56% of average daily volume of 59 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
474.43%IV Rank
326.05%Historical Volatility
63.69%IV Low
55.31% on Feb 26, 2025IV High
183.86% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
7,057Put-Call Ratio
0.1Put Open Interest
654Call Open Interest
6,403Open Interest Avg (30-day)
6,610Today vs Open Interest Avg (30-day)
106.76%Option Volume
Today's Volume
8Put-Call Ratio
0.14Put Volume
1Call Volume
7Volume Avg (30-day)
59Today vs Volume Avg (30-day)
13.56%Option Chain Statistics
This table provides a comprehensive overview of all BRY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 1 | 0.17 | 54 | 1 | 0.02 | 474.43% | 2.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 2,184 | 35 | 0.02 | 65.33% | 2.5 |
| Dec 19, 2025 | 1 | 0 | 0 | 3,744 | 618 | 0.17 | 72.4% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 92 | 0 | 0 | 0.89% | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 329 | 0 | 0 | 66.02% | 2.5 |