Price Alert

Berry Corporation (BRY)

NASDAQ: BRY · Real-Time Price · USD

3.29

0.05 (1.54%)

At close: Sep 11, 2025, 3:59 PM

3.22

-2.12%

After-hours: Sep 11, 2025, 05:48 PM EDT

BRY Option Overview

Overview for all option chains of BRY. As of September 11, 2025, BRY options have an IV of 197.91% and an IV rank of 130.27%. The volume is 410 contracts, which is 390.48% of average daily volume of 105 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

197.91%

IV Rank

130.27%

Historical Volatility

42.21%

IV Low

55.31% on Feb 26, 2025

IV High

164.78% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest

7,381

Put-Call Ratio

0.1

Put Open Interest

679

Call Open Interest

6,702

Open Interest Avg (30-day)

7,140

Today vs Open Interest Avg (30-day)

103.38%

Option Volume

Today's Volume

410

Put-Call Ratio

0.03

Put Volume

Call Volume

398

Volume Avg (30-day)

105

Today vs Volume Avg (30-day)

390.48%

Option Chain Statistics

This table provides a comprehensive overview of all BRY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1	0	0	2,158	35	0.02	197.91%	2.5
Oct 17, 2025	10	0	0	2	0	0	165.49%	2.5
Dec 19, 2025	89	2	0.02	3,689	624	0.17	79.57%	2.5
Jan 16, 2026	0	0	0	92	0	0	0.89%	7.5
Mar 20, 2026	298	10	0.03	761	20	0.03	63.13%	2.5