Berry Corporation (BRY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Berry Corporation

    NASDAQ: BRY · Real-Time Price · USD
    3.82
    0.12 (3.24%)
    At close: Oct 03, 2025, 3:59 PM
    3.82
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    BRY Option Overview

    Overview for all option chains of BRY. As of October 05, 2025, BRY options have an IV of 312.41% and an IV rank of 181.09%. The volume is 85 contracts, which is 46.7% of average daily volume of 182 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    312.41%
    IV Rank
    100%
    Historical Volatility
    68.24%
    IV Low
    44.52% on Apr 25, 2025
    IV High
    192.45% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    5,959
    Put-Call Ratio
    0.13
    Put Open Interest
    663
    Call Open Interest
    5,296
    Open Interest Avg (30-day)
    5,527
    Today vs Open Interest Avg (30-day)
    107.82%

    Option Volume

    Today's Volume
    85
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    85
    Volume Avg (30-day)
    182
    Today vs Volume Avg (30-day)
    46.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all BRY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 83 0 0 173 11 0.06 312.41% 2.5
    Nov 21, 2025 0 0 0 6 0 0 194.56% 2.5
    Dec 19, 2025 0 0 0 4,048 628 0.16 162.75% 2.5
    Jan 16, 2026 0 0 0 92 0 0 0.89% 7.5
    Mar 20, 2026 2 0 0 977 24 0.02 76.27% 2.5

    Add to Watchlist