Berry Corporation (BRY)
4.47
-0.09 (-1.97%)
At close: Jan 28, 2025, 1:49 PM
| Call Volume | 250 |
| Call Premium | 7.00K |
| Total Premium | 7.00K |
| Call Open Interest | 2.58K |
| Implied Volatility (IV) | 56.52% |
| Total Open Interest | 2.58K |
| GEX | 58.71K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +1 |
| % OI Change | +0.04% |
| IV Rank | 17.20 |
Historical BRY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -1.94% | 0 | 18 | 18 | 0 | 2.58K | +197 | +8.27% | 200 | 0 |
| 01/24/2025 | -2.29% | 0 | 199 | 199 | 0 | 2.38K | +56 | +2.41% | 6.91K | 0 |
| 01/23/2025 | -0.62% | 0 | 86 | 86 | 0 | 2.33K | +56 | +2.47% | 2.51K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.