Banco Santander-Chile (BSAC)
21.91
0.27 (1.25%)
At close: Mar 03, 2025, 3:59 PM
21.99
0.37%
After-hours: Mar 03, 2025, 07:00 PM EST
Banco Santander-Chile Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
Over the past year, Banco Santander-Chile has seen a monthly average of
8,225 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 15.70 | 103 | -56.72% |
| Jan 11, 2023 | 16.19 | 238 | -90.82% |
| Jan 12, 2023 | 16.09 | 2.59K | +2494.00% |
| Jan 13, 2023 | 16.03 | 100 | -99.09% |
| Jan 17, 2023 | 16.05 | 11.05K | +2499.29% |
| Jan 20, 2023 | 15.72 | 425 | -95.75% |
| Jan 23, 2023 | 15.63 | 10K | n/a |
| Jan 24, 2023 | 15.51 | 10K | +10426.32% |
| Jan 31, 2023 | 16.37 | 95 | -55.81% |
| Feb 02, 2023 | 16.92 | 215 | -89.37% |
| Feb 03, 2023 | 16.98 | 2.02K | +131.20% |
| Feb 06, 2023 | 16.60 | 875 | +80.79% |
| Feb 08, 2023 | 16.89 | 484 | +2100.00% |
| Feb 09, 2023 | 17.07 | 22 | -99.91% |
| Feb 10, 2023 | 17.22 | 23.93K | +7497.14% |
| Feb 13, 2023 | 17.20 | 315 | -94.25% |
| Feb 23, 2023 | 17.15 | 5.48K | +3528.48% |
| Feb 27, 2023 | 17.00 | 151 | -60.16% |
| Mar 01, 2023 | 16.78 | 379 | +282.83% |
| Mar 06, 2023 | 17.32 | 99 | -96.20% |
| Mar 07, 2023 | 17.54 | 2.6K | +107.33% |
| Mar 08, 2023 | 17.40 | 1.25K | +1072.90% |
| Mar 10, 2023 | 17.90 | 107 | +4.90% |
| Mar 13, 2023 | 18.07 | 102 | -88.68% |
| Mar 14, 2023 | 17.00 | 901 | -97.60% |
| Mar 17, 2023 | 17.03 | 37.6K | +38272.45% |
| Mar 20, 2023 | 16.31 | 98 | -79.92% |
| Mar 23, 2023 | 17.03 | 488 | -99.43% |
| Mar 24, 2023 | 17.03 | 85.37K | +167300.00% |
| Mar 27, 2023 | 16.77 | 51 | -96.46% |
| Mar 28, 2023 | 16.96 | 1.44K | +4696.67% |
| Apr 05, 2023 | 17.61 | 30 | -83.87% |
| Apr 06, 2023 | 17.80 | 186 | -82.95% |
| Apr 10, 2023 | 17.71 | 1.09K | +209.07% |
| Apr 12, 2023 | 17.94 | 353 | -35.82% |
| Apr 13, 2023 | 18.41 | 550 | -97.11% |
| Apr 17, 2023 | 18.72 | 19.06K | +266.56% |
| Apr 19, 2023 | 18.94 | 5.2K | +85.12% |
| Apr 20, 2023 | 17.57 | 2.81K | -21.12% |
| Apr 21, 2023 | 17.77 | 3.56K | +654.45% |
| Apr 24, 2023 | 17.75 | 472 | -99.45% |
| Apr 25, 2023 | 17.60 | 85.26K | +28131.13% |
| Apr 28, 2023 | 19.02 | 302 | -89.59% |
| May 16, 2023 | 19.85 | 2.9K | +55.83% |
| May 22, 2023 | 18.84 | 1.86K | -90.91% |
| May 26, 2023 | 18.43 | 20.48K | -51.89% |
| May 30, 2023 | 18.30 | 42.57K | +709400.00% |
| May 31, 2023 | 18.20 | 6 | +500.00% |
| Jun 01, 2023 | 17.37 | 1 | -99.15% |
| Jun 07, 2023 | 18.78 | 118 | -96.83% |
| Jun 12, 2023 | 18.94 | 3.72K | -60.47% |
| Jun 14, 2023 | 18.70 | 9.41K | +4934.22% |
| Jun 27, 2023 | 18.52 | 187 | -99.82% |
| Jun 29, 2023 | 18.26 | 102.32K | +606.33% |
| Jun 30, 2023 | 18.51 | 14.49K | +3459.21% |
| Jul 05, 2023 | 18.90 | 407 | -4.01% |
| Jul 12, 2023 | 18.83 | 424 | -75.65% |
| Jul 14, 2023 | 19.45 | 1.74K | +537.73% |
| Jul 17, 2023 | 19.66 | 273 | -11.36% |
| Jul 18, 2023 | 19.74 | 308 | -37.65% |
| Jul 21, 2023 | 20.54 | 494 | -91.66% |
| Jul 31, 2023 | 21.11 | 5.92K | -42.55% |
| Aug 01, 2023 | 21.10 | 10.31K | +2846.29% |
| Aug 07, 2023 | 19.70 | 350 | -32.04% |
| Aug 08, 2023 | 19.91 | 515 | +139.53% |
| Aug 09, 2023 | 19.45 | 215 | -78.50% |
| Sep 01, 2023 | 19.13 | 1K | -47.42% |
| Sep 05, 2023 | 19.06 | 1.9K | +53.76% |
| Sep 06, 2023 | 18.16 | 1.24K | +47.97% |
| Sep 08, 2023 | 18.14 | 836 | -55.70% |
| Sep 15, 2023 | 18.81 | 1.89K | +510.68% |
| Sep 20, 2023 | 18.84 | 309 | -18.25% |
| Sep 21, 2023 | 18.70 | 378 | -81.40% |
| Sep 27, 2023 | 17.67 | 2.03K | -16.89% |
| Sep 28, 2023 | 18.32 | 2.44K | +16200.00% |
| Oct 05, 2023 | 18.10 | 15 | -99.96% |
| Oct 16, 2023 | 17.13 | 36.72K | +6020.00% |
| Oct 17, 2023 | 17.59 | 600 | -92.73% |
| Oct 18, 2023 | 17.50 | 8.26K | -79.95% |
| Oct 26, 2023 | 17.26 | 41.18K | +228.01% |
| Nov 02, 2023 | 17.63 | 12.55K | +2526.57% |
| Nov 07, 2023 | 18.41 | 478 | -82.74% |
| Nov 09, 2023 | 18.29 | 2.77K | +698.27% |
| Nov 10, 2023 | 17.81 | 347 | -94.54% |
| Nov 17, 2023 | 18.69 | 6.36K | -81.40% |
| Nov 20, 2023 | 19.02 | 34.18K | +28.86% |
| Nov 21, 2023 | 19.20 | 26.53K | -0.13% |
| Nov 22, 2023 | 18.98 | 26.56K | +0.89% |
| Nov 24, 2023 | 18.99 | 26.33K | -8.12% |
| Nov 30, 2023 | 19.26 | 28.65K | +643.65% |
| Dec 06, 2023 | 19.46 | 3.85K | +5251.39% |
| Dec 26, 2023 | 19.31 | 72 | -56.89% |
| Jan 02, 2024 | 19.49 | 167 | -94.19% |
| Jan 09, 2024 | 19.19 | 2.87K | -21.51% |
| Jan 19, 2024 | 18.46 | 3.66K | +175.73% |
| Jan 22, 2024 | 18.69 | 1.33K | +70.13% |
| Jan 29, 2024 | 18.57 | 780 | -85.03% |
| Feb 02, 2024 | 19.06 | 5.21K | +3374.00% |
| Feb 23, 2024 | 19.12 | 150 | -96.43% |
| Feb 26, 2024 | 18.99 | 4.2K | +794.04% |
| Feb 27, 2024 | 18.99 | 470 | +434.09% |
| Feb 28, 2024 | 19.25 | 88 | -77.26% |
| Feb 29, 2024 | 19.30 | 387 | +110.33% |
| Mar 01, 2024 | 19.63 | 184 | +2966.67% |
| Apr 02, 2024 | 19.73 | 6 | -99.94% |
| Apr 04, 2024 | 20.41 | 9.35K | +566.22% |
| Apr 17, 2024 | 18.48 | 1.4K | -84.74% |
| Apr 18, 2024 | 17.88 | 9.19K | -23.05% |
| Apr 19, 2024 | 18.11 | 11.95K | +68.07% |
| Apr 22, 2024 | 18.04 | 7.11K | +8.73% |
| May 03, 2024 | 18.08 | 6.54K | -34.41% |
| May 08, 2024 | 18.31 | 9.97K | +163.22% |
| May 20, 2024 | 19.98 | 3.79K | +680.82% |
| May 28, 2024 | 19.91 | 485 | +385.00% |
| Jun 04, 2024 | 19.23 | 100 | -79.88% |
| Jun 06, 2024 | 19.08 | 497 | +4870.00% |
| Jun 13, 2024 | 18.88 | 10 | -28.57% |
| Jun 21, 2024 | 18.99 | 14 | -94.93% |
| Jun 26, 2024 | 18.70 | 276 | -54.61% |
| Jul 01, 2024 | 18.83 | 608 | -89.31% |
| Jul 05, 2024 | 18.95 | 5.69K | -43.93% |
| Jul 10, 2024 | 19.38 | 10.14K | +37.04% |
| Jul 12, 2024 | 20.45 | 7.4K | +1736.72% |
| Jul 15, 2024 | 20.94 | 403 | -99.32% |
| Jul 29, 2024 | 20.05 | 59.38K | +3366.43% |
| Jul 30, 2024 | 19.57 | 1.71K | +181.74% |
| Aug 06, 2024 | 18.73 | 608 | -25.67% |
| Aug 07, 2024 | 19.19 | 818 | -93.76% |
| Aug 08, 2024 | 19.08 | 13.12K | +367.89% |
| Aug 09, 2024 | 19.44 | 2.8K | -82.11% |
| Aug 16, 2024 | 20.42 | 15.67K | -67.37% |
| Aug 19, 2024 | 20.17 | 48.01K | -24.24% |
| Aug 20, 2024 | 20.51 | 63.37K | +461.67% |
| Aug 22, 2024 | 20.63 | 11.28K | -69.66% |
| Aug 27, 2024 | 20.60 | 37.18K | +3307.97% |
| Aug 30, 2024 | 20.51 | 1.09K | -90.12% |
| Sep 09, 2024 | 19.84 | 11.04K | +154.20% |
| Sep 10, 2024 | 19.87 | 4.34K | +308.36% |
| Sep 27, 2024 | 21.25 | 1.06K | +1166.67% |
| Sep 30, 2024 | 21.04 | 84 | -99.34% |
| Oct 04, 2024 | 19.62 | 12.77K | n/a |
| Oct 07, 2024 | 19.77 | 12.77K | +18.75% |
| Oct 09, 2024 | 19.69 | 10.76K | +1075400.00% |
| Nov 12, 2024 | 19.44 | 1 | -99.85% |
| Dec 23, 2024 | 18.94 | 667 | +2800.00% |
| Dec 27, 2024 | 18.96 | 23 | -94.04% |
| Jan 15, 2025 | 18.71 | 386 | +4725.00% |
| Jan 30, 2025 | 19.96 | 8 | n/a |