BSCO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 21.12 | 21.14 | 21.12 | 21.12 | -0.03 | -0.14% | 4,284,521 |
| Dec 12, 2024 | 21.14 | 21.16 | 21.14 | 21.15 | 0.01 | 0.05% | 1,544,227 |
| Dec 11, 2024 | 21.13 | 21.15 | 21.13 | 21.14 | 0.00 | 0.00% | 1,805,200 |
| Dec 10, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 0.00 | 0.00% | 1,176,600 |
| Dec 9, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 0.00 | 0.00% | 1,641,804 |
| Dec 6, 2024 | 21.13 | 21.15 | 21.13 | 21.14 | 0.01 | 0.05% | 1,016,000 |
| Dec 5, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 0.00 | 0.00% | 1,518,119 |
| Dec 4, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 0.00 | 0.00% | 1,159,937 |
| Dec 3, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 0.00 | 0.00% | 1,413,201 |
| Dec 2, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 0.00 | 0.00% | 1,002,546 |
| Nov 29, 2024 | 21.12 | 21.13 | 21.12 | 21.13 | 0.02 | 0.09% | 513,115 |
| Nov 27, 2024 | 21.10 | 21.12 | 21.10 | 21.11 | 0.01 | 0.05% | 1,717,312 |
| Nov 26, 2024 | 21.10 | 21.12 | 21.10 | 21.10 | 0.00 | 0.00% | 1,840,700 |
| Nov 25, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 0.00 | 0.00% | 1,020,300 |
| Nov 22, 2024 | 21.11 | 21.11 | 21.10 | 21.10 | 0.01 | 0.05% | 919,600 |
| Nov 21, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 0.00 | 0.00% | 612,630 |
| Nov 20, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 0.00 | 0.00% | 337,800 |
| Nov 19, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 0.00 | 0.00% | 534,334 |
| Nov 18, 2024 | 21.09 | 21.10 | 21.08 | 21.09 | -0.08 | -0.38% | 560,600 |
| Nov 15, 2024 | 21.16 | 21.18 | 21.16 | 21.17 | 0.01 | 0.05% | 790,300 |
| Nov 14, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 0.00 | 0.00% | 1,271,300 |
| Nov 13, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 0.00 | 0.00% | 1,212,300 |
| Nov 12, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 0.00 | 0.00% | 1,160,734 |
| Nov 11, 2024 | 21.15 | 21.16 | 21.15 | 21.16 | 0.01 | 0.05% | 1,069,600 |
| Nov 8, 2024 | 21.15 | 21.16 | 21.15 | 21.15 | 0.01 | 0.05% | 537,423 |
| Nov 7, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 0.00 | 0.00% | 1,004,723 |
| Nov 6, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 0.00 | 0.00% | 617,700 |
| Nov 5, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 0.00 | 0.00% | 800,500 |
| Nov 4, 2024 | 21.14 | 21.14 | 21.13 | 21.14 | 0.01 | 0.05% | 980,500 |
| Nov 1, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 0.00 | 0.00% | 3,954,729 |
| Oct 31, 2024 | 21.12 | 21.13 | 21.12 | 21.13 | 0.01 | 0.05% | 598,200 |
| Oct 30, 2024 | 21.12 | 21.13 | 21.12 | 21.12 | 0.01 | 0.05% | 776,400 |
| Oct 29, 2024 | 21.11 | 21.13 | 21.11 | 21.11 | 0.00 | 0.00% | 1,953,700 |
| Oct 28, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 0.00 | 0.00% | 797,339 |
| Oct 25, 2024 | 21.12 | 21.12 | 21.11 | 21.11 | 0.01 | 0.05% | 368,642 |
| Oct 24, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 0.00 | 0.00% | 443,633 |
| Oct 23, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 0.00 | 0.00% | 783,700 |
| Oct 22, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 0.01 | 0.05% | 1,240,400 |
| Oct 21, 2024 | 21.10 | 21.10 | 21.09 | 21.09 | -0.08 | -0.38% | 1,130,100 |
| Oct 18, 2024 | 21.17 | 21.18 | 21.17 | 21.17 | 0.01 | 0.05% | 1,331,500 |
| Oct 17, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | -0.01 | -0.05% | 1,295,000 |
| Oct 16, 2024 | 21.16 | 21.17 | 21.16 | 21.17 | 0.01 | 0.05% | 1,021,830 |
| Oct 15, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | -0.01 | -0.05% | 1,198,629 |
| Oct 14, 2024 | 21.16 | 21.17 | 21.16 | 21.17 | 0.02 | 0.09% | 249,400 |
| Oct 11, 2024 | 21.16 | 21.16 | 21.15 | 21.15 | 0.00 | 0.00% | 2,115,247 |
| Oct 10, 2024 | 21.15 | 21.16 | 21.14 | 21.15 | 0.01 | 0.05% | 2,130,431 |
| Oct 9, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 0.00 | 0.00% | 1,000,123 |
| Oct 8, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 0.00 | 0.00% | 924,942 |