Fail-to-Deliver
Total FTD Shares
1.81K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-82.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
15,347 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.93 | 9.64K | +126.82% |
| Jan 04, 2023 | 18.95 | 4.25K | +46.15% |
| Jan 05, 2023 | 18.98 | 2.91K | -87.57% |
| Jan 06, 2023 | 18.94 | 23.4K | +22.46% |
| Jan 09, 2023 | 19.08 | 19.11K | -0.41% |
| Jan 10, 2023 | 19.11 | 19.18K | -51.75% |
| Jan 11, 2023 | 19.10 | 39.76K | +794.69% |
| Jan 12, 2023 | 19.14 | 4.44K | -89.11% |
| Jan 13, 2023 | 19.22 | 40.81K | +38.67% |
| Jan 17, 2023 | 19.18 | 29.43K | +14.48% |
| Jan 18, 2023 | 19.20 | 25.7K | -7.51% |
| Jan 19, 2023 | 19.30 | 27.79K | +27415.84% |
| Jan 20, 2023 | 19.27 | 101 | -99.39% |
| Jan 23, 2023 | 19.26 | 16.59K | -39.46% |
| Jan 24, 2023 | 19.16 | 27.41K | -26.28% |
| Jan 25, 2023 | 19.19 | 37.18K | +118.13% |
| Jan 26, 2023 | 19.20 | 17.04K | +121.91% |
| Jan 27, 2023 | 19.19 | 7.68K | -73.28% |
| Jan 30, 2023 | 19.18 | 28.74K | +143.65% |
| Jan 31, 2023 | 19.12 | 11.79K | +62.15% |
| Feb 01, 2023 | 19.19 | 7.27K | -54.04% |
| Feb 03, 2023 | 19.32 | 15.83K | +23.68% |
| Feb 06, 2023 | 19.19 | 12.8K | -45.71% |
| Feb 07, 2023 | 19.10 | 23.57K | +16.70% |
| Feb 08, 2023 | 19.11 | 20.2K | -44.69% |
| Feb 09, 2023 | 19.11 | 36.52K | +334.26% |
| Feb 10, 2023 | 19.07 | 8.41K | -5.74% |
| Feb 13, 2023 | 19.05 | 8.92K | +15.02% |
| Feb 14, 2023 | 19.05 | 7.76K | -47.58% |
| Feb 15, 2023 | 18.99 | 14.8K | +598.58% |
| Feb 17, 2023 | 18.95 | 2.12K | -78.67% |
| Feb 21, 2023 | 18.99 | 9.93K | -10.78% |
| Feb 22, 2023 | 18.87 | 11.13K | -30.25% |
| Feb 23, 2023 | 18.86 | 15.96K | +93788.24% |
| Feb 24, 2023 | 18.90 | 17 | -99.86% |
| Feb 27, 2023 | 18.83 | 12.46K | +0.76% |
| Feb 28, 2023 | 18.85 | 12.37K | +4.92% |
| Mar 01, 2023 | 18.85 | 11.79K | -53.77% |
| Mar 02, 2023 | 18.77 | 25.5K | +195.32% |
| Mar 07, 2023 | 18.82 | 8.63K | -15.73% |
| Mar 08, 2023 | 18.77 | 10.24K | -79.58% |
| Mar 09, 2023 | 18.72 | 50.16K | +282.38% |
| Mar 10, 2023 | 18.80 | 13.12K | +2888.15% |
| Mar 14, 2023 | 18.92 | 439 | -79.84% |
| Mar 17, 2023 | 18.90 | 2.18K | -72.21% |
| Mar 20, 2023 | 19.02 | 7.84K | -70.25% |
| Mar 21, 2023 | 18.92 | 26.34K | +97.71% |
| Mar 22, 2023 | 18.96 | 13.32K | -46.64% |
| Mar 23, 2023 | 19.09 | 24.97K | +25.12% |
| Mar 24, 2023 | 19.13 | 19.95K | +52.42% |
| Mar 27, 2023 | 19.17 | 13.09K | -16.70% |
| Mar 28, 2023 | 19.03 | 15.71K | -8.78% |
| Mar 29, 2023 | 19.02 | 17.23K | -96.94% |
| Mar 30, 2023 | 19.05 | 563.11K | +29.24% |
| Mar 31, 2023 | 19.06 | 435.69K | +2488.02% |
| Apr 03, 2023 | 19.16 | 16.84K | +24.02% |
| Apr 04, 2023 | 19.24 | 13.57K | -21.30% |
| Apr 05, 2023 | 19.26 | 17.25K | +10.52% |
| Apr 06, 2023 | 19.26 | 15.61K | +320.65% |
| Apr 10, 2023 | 19.25 | 3.71K | -70.94% |
| Apr 11, 2023 | 19.19 | 12.77K | -34.50% |
| Apr 12, 2023 | 19.17 | 19.49K | -47.55% |
| Apr 13, 2023 | 19.21 | 37.16K | +67.32% |
| Apr 14, 2023 | 19.26 | 22.21K | +212.60% |
| Apr 18, 2023 | 19.15 | 7.11K | +29.42% |
| Apr 19, 2023 | 19.17 | 5.49K | -9.20% |
| Apr 20, 2023 | 19.13 | 6.05K | +28.75% |
| Apr 21, 2023 | 19.18 | 4.7K | +469500.00% |
| Apr 24, 2023 | 19.18 | 1 | -99.98% |
| Apr 25, 2023 | 19.16 | 4.26K | -64.59% |
| Apr 26, 2023 | 19.24 | 12.04K | -52.40% |
| Apr 27, 2023 | 19.22 | 25.29K | -15.92% |
| Apr 28, 2023 | 19.16 | 30.08K | +212.25% |
| May 17, 2023 | 19.17 | 9.63K | -37.10% |
| May 18, 2023 | 19.14 | 15.31K | -11.24% |
| May 19, 2023 | 19.09 | 17.25K | +7.17% |
| May 22, 2023 | 19.09 | 16.1K | +5907.09% |
| May 23, 2023 | 19.03 | 268 | -93.11% |
| May 24, 2023 | 19.04 | 3.89K | -81.39% |
| May 25, 2023 | 19.01 | 20.91K | -1.11% |
| May 26, 2023 | 18.96 | 21.14K | +23.01% |
| May 30, 2023 | 18.95 | 17.19K | +285.88% |
| Jun 01, 2023 | 19.05 | 4.45K | -12.43% |
| Jun 07, 2023 | 19.02 | 5.09K | -46.27% |
| Jun 09, 2023 | 19.02 | 9.46K | -11.45% |
| Jun 12, 2023 | 18.96 | 10.69K | -4.15% |
| Jun 13, 2023 | 18.98 | 11.15K | -14.97% |
| Jun 14, 2023 | 18.95 | 13.12K | +39.13% |
| Jun 15, 2023 | 18.96 | 9.43K | -65.36% |
| Jun 20, 2023 | 19.00 | 27.21K | +103.45% |
| Jun 21, 2023 | 18.97 | 13.38K | -43.29% |
| Jun 22, 2023 | 18.98 | 23.59K | +77.90% |
| Jun 23, 2023 | 18.94 | 13.26K | +1200.00% |
| Jun 26, 2023 | 18.93 | 1.02K | -33.25% |
| Jun 27, 2023 | 18.98 | 1.53K | -79.65% |
| Jun 28, 2023 | 18.94 | 7.51K | -53.68% |
| Jun 29, 2023 | 18.97 | 16.21K | +158.73% |
| Jun 30, 2023 | 18.92 | 6.27K | -31.82% |
| Jul 05, 2023 | 18.92 | 9.19K | -18.13% |
| Jul 06, 2023 | 18.89 | 11.23K | -29.09% |
| Jul 07, 2023 | 18.85 | 15.83K | -50.40% |
| Jul 10, 2023 | 18.87 | 31.92K | +364.39% |
| Jul 11, 2023 | 18.91 | 6.87K | -49.31% |
| Jul 12, 2023 | 18.92 | 13.56K | -61.67% |
| Jul 13, 2023 | 19.02 | 35.38K | +43.99% |
| Jul 14, 2023 | 19.09 | 24.57K | +11.26% |
| Jul 17, 2023 | 18.99 | 22.08K | -2.52% |
| Jul 18, 2023 | 19.01 | 22.65K | +12416.02% |
| Jul 19, 2023 | 19.02 | 181 | -98.24% |
| Jul 20, 2023 | 19.04 | 10.28K | +28.49% |
| Jul 21, 2023 | 19.00 | 8K | -72.38% |
| Jul 24, 2023 | 19.02 | 28.98K | +1289.02% |
| Jul 25, 2023 | 18.93 | 2.09K | -70.08% |
| Jul 26, 2023 | 18.93 | 6.97K | -9.03% |
| Jul 27, 2023 | 18.98 | 7.67K | +134.55% |
| Jul 28, 2023 | 18.92 | 3.27K | -89.15% |
| Aug 02, 2023 | 18.93 | 30.12K | +33000.00% |
| Aug 04, 2023 | 18.92 | 91 | -94.88% |
| Aug 10, 2023 | 18.98 | 1.78K | -63.59% |
| Aug 11, 2023 | 18.96 | 4.88K | +147.26% |
| Aug 14, 2023 | 18.93 | 1.97K | -72.10% |
| Sep 01, 2023 | 18.93 | 7.08K | -71.94% |
| Sep 05, 2023 | 18.91 | 25.21K | +5656.39% |
| Sep 06, 2023 | 18.87 | 438 | +7200.00% |
| Sep 12, 2023 | 18.89 | 6 | -99.99% |
| Sep 14, 2023 | 18.88 | 59.23K | +1589.73% |
| Sep 15, 2023 | 18.90 | 3.5K | -32.76% |
| Sep 18, 2023 | 18.88 | 5.21K | +102.21% |
| Sep 19, 2023 | 18.83 | 2.58K | +26.06% |
| Sep 22, 2023 | 18.78 | 2.04K | +229.31% |
| Oct 02, 2023 | 18.79 | 621 | -49.92% |
| Oct 04, 2023 | 18.70 | 1.24K | -47.46% |
| Oct 05, 2023 | 18.76 | 2.36K | +879.25% |
| Oct 06, 2023 | 18.78 | 241 | -95.69% |
| Oct 10, 2023 | 18.84 | 5.59K | -59.78% |
| Oct 12, 2023 | 18.83 | 13.89K | +562.15% |
| Oct 13, 2023 | 18.80 | 2.1K | +24.44% |
| Oct 16, 2023 | 18.82 | 1.69K | -37.62% |
| Oct 17, 2023 | 18.81 | 2.7K | +92.25% |
| Oct 18, 2023 | 18.74 | 1.41K | -58.96% |
| Oct 19, 2023 | 18.71 | 3.43K | +114100.00% |
| Oct 24, 2023 | 18.74 | 3 | -99.78% |
| Oct 25, 2023 | 18.73 | 1.34K | -35.86% |
| Oct 26, 2023 | 18.72 | 2.09K | +205.87% |
| Oct 27, 2023 | 18.76 | 682 | +39.18% |
| Oct 30, 2023 | 18.77 | 490 | -94.25% |
| Oct 31, 2023 | 18.75 | 8.52K | +222.45% |
| Nov 01, 2023 | 18.75 | 2.64K | +311.37% |
| Nov 03, 2023 | 18.85 | 642 | -45.55% |
| Nov 06, 2023 | 18.91 | 1.18K | -50.71% |
| Nov 07, 2023 | 18.86 | 2.39K | -60.68% |
| Nov 16, 2023 | 18.93 | 6.08K | +300.46% |
| Nov 21, 2023 | 18.93 | 1.52K | -14.95% |
| Nov 22, 2023 | 18.95 | 1.79K | -52.61% |
| Nov 28, 2023 | 18.98 | 3.77K | +266.28% |
| Dec 04, 2023 | 19.13 | 1.03K | -94.66% |
| Dec 06, 2023 | 19.12 | 19.28K | +751.21% |
| Dec 07, 2023 | 19.13 | 2.27K | +20.99% |
| Dec 11, 2023 | 19.08 | 1.87K | -77.39% |
| Dec 14, 2023 | 19.23 | 8.28K | +117.69% |
| Dec 15, 2023 | 19.27 | 3.8K | +154.45% |
| Dec 18, 2023 | 19.25 | 1.5K | +279.44% |
| Dec 19, 2023 | 19.19 | 394 | -98.95% |
| Dec 20, 2023 | 19.19 | 37.45K | -70.29% |
| Dec 22, 2023 | 19.25 | 126.05K | -37.34% |
| Dec 26, 2023 | 19.26 | 201.16K | +104.98% |
| Dec 27, 2023 | 19.25 | 98.14K | +4466.64% |
| Dec 28, 2023 | 19.30 | 2.15K | -86.23% |
| Jan 02, 2024 | 19.30 | 15.6K | +215.79% |
| Jan 03, 2024 | 19.26 | 4.94K | +7.93% |
| Jan 10, 2024 | 19.26 | 4.58K | +5923.68% |
| Jan 11, 2024 | 19.27 | 76 | -98.64% |
| Jan 12, 2024 | 19.32 | 5.6K | -45.92% |
| Jan 16, 2024 | 19.37 | 10.36K | +502.85% |
| Jan 18, 2024 | 19.28 | 1.72K | +31.95% |
| Jan 22, 2024 | 19.28 | 1.3K | -55.17% |
| Jan 23, 2024 | 19.23 | 2.9K | +82.18% |
| Jan 24, 2024 | 19.23 | 1.59K | -84.87% |
| Jan 25, 2024 | 19.23 | 10.54K | -39.14% |
| Feb 01, 2024 | 19.30 | 17.32K | +179.27% |
| Feb 08, 2024 | 19.28 | 6.2K | +659.80% |
| Feb 12, 2024 | 19.26 | 816 | -43.57% |
| Feb 13, 2024 | 19.27 | 1.45K | +1685.19% |
| Feb 14, 2024 | 19.20 | 81 | -99.44% |
| Feb 16, 2024 | 19.26 | 14.38K | +2.42% |
| Feb 20, 2024 | 19.22 | 14.04K | +44.90% |
| Feb 21, 2024 | 19.18 | 9.69K | +87.14% |
| Feb 23, 2024 | 19.17 | 5.18K | +178.63% |
| Feb 26, 2024 | 19.17 | 1.86K | +22.48% |
| Mar 14, 2024 | 19.23 | 1.52K | +1548.91% |
| Mar 18, 2024 | 19.20 | 92 | -8.00% |
| Mar 20, 2024 | 19.18 | 100 | -87.68% |
| Mar 25, 2024 | 19.22 | 812 | +651.85% |
| Mar 26, 2024 | 19.21 | 108 | -83.66% |
| Mar 27, 2024 | 19.21 | 661 | -94.02% |
| Apr 01, 2024 | 19.21 | 11.05K | +4.86% |
| Apr 02, 2024 | 19.19 | 10.54K | +22.52% |
| Apr 03, 2024 | 19.20 | 8.6K | -14.12% |
| Apr 04, 2024 | 19.22 | 10.02K | +195.60% |
| Apr 15, 2024 | 19.15 | 3.39K | -21.09% |
| Apr 16, 2024 | 19.13 | 4.29K | +158.11% |
| Apr 18, 2024 | 19.12 | 1.66K | -86.44% |
| Apr 25, 2024 | 19.10 | 12.27K | +735.13% |
| Apr 26, 2024 | 19.08 | 1.47K | -87.10% |
| Apr 29, 2024 | 19.09 | 11.39K | -9.80% |
| Apr 30, 2024 | 19.11 | 12.63K | +141.35% |
| May 01, 2024 | 19.09 | 5.23K | -89.30% |
| May 06, 2024 | 19.20 | 48.9K | +0.17% |
| May 07, 2024 | 19.19 | 48.82K | -17.06% |
| May 08, 2024 | 19.18 | 58.86K | +3687.64% |
| May 13, 2024 | 19.19 | 1.55K | -78.97% |
| May 17, 2024 | 19.21 | 7.39K | +71.36% |
| May 21, 2024 | 19.15 | 4.31K | -76.82% |
| May 22, 2024 | 19.16 | 18.6K | -11.92% |
| May 23, 2024 | 19.14 | 21.12K | +42.88% |
| May 24, 2024 | 19.12 | 14.78K | -5.36% |
| May 28, 2024 | 19.13 | 15.62K | -64.41% |
| May 29, 2024 | 19.13 | 43.88K | +324.79% |
| May 31, 2024 | 19.13 | 10.33K | +253.08% |
| Jun 05, 2024 | 19.21 | 2.93K | -47.32% |
| Jun 06, 2024 | 19.22 | 5.55K | -78.51% |
| Jun 10, 2024 | 19.18 | 25.85K | +61.40% |
| Jun 12, 2024 | 19.20 | 16.02K | +38.70% |
| Jun 13, 2024 | 19.22 | 11.55K | +85.37% |
| Jun 14, 2024 | 19.25 | 6.23K | +876.33% |
| Jun 17, 2024 | 19.24 | 638 | +26.59% |
| Jun 18, 2024 | 19.22 | 504 | -94.15% |
| Jun 25, 2024 | 19.18 | 8.61K | -53.55% |
| Jun 26, 2024 | 19.17 | 18.55K | +88.12% |
| Jun 27, 2024 | 19.16 | 9.86K | +284.18% |
| Jul 01, 2024 | 19.18 | 2.57K | +334.18% |
| Jul 03, 2024 | 19.21 | 591 | -80.86% |
| Jul 05, 2024 | 19.23 | 3.09K | -16.41% |
| Jul 08, 2024 | 19.26 | 3.69K | -98.33% |
| Jul 16, 2024 | 19.34 | 220.91K | +248114.61% |
| Jul 17, 2024 | 19.35 | 89 | -95.70% |
| Jul 18, 2024 | 19.35 | 2.07K | +3132.81% |
| Jul 19, 2024 | 19.34 | 64 | -96.67% |
| Jul 23, 2024 | 19.27 | 1.92K | -81.72% |
| Jul 24, 2024 | 19.28 | 10.52K | +5241.12% |
| Jul 25, 2024 | 19.28 | 197 | -98.86% |
| Jul 26, 2024 | 19.27 | 17.29K | +86.97% |
| Jul 29, 2024 | 19.30 | 9.24K | +1745.31% |
| Jul 31, 2024 | 19.32 | 501 | -3.09% |
| Aug 01, 2024 | 19.35 | 517 | -68.70% |
| Aug 02, 2024 | 19.39 | 1.65K | -78.93% |
| Aug 05, 2024 | 19.46 | 7.84K | +393.14% |
| Aug 07, 2024 | 19.43 | 1.59K | -25.53% |
| Aug 08, 2024 | 19.42 | 2.13K | +11.20% |
| Aug 09, 2024 | 19.42 | 1.92K | +11900.00% |
| Aug 12, 2024 | 19.42 | 16 | -99.37% |
| Aug 13, 2024 | 19.43 | 2.54K | +4201.69% |
| Aug 15, 2024 | 19.48 | 59 | -99.85% |
| Aug 19, 2024 | 19.45 | 39.62K | +658.03% |
| Aug 20, 2024 | 19.38 | 5.23K | +7701.49% |
| Aug 21, 2024 | 19.40 | 67 | -99.43% |
| Aug 26, 2024 | 19.46 | 11.85K | +2482.57% |
| Aug 27, 2024 | 19.46 | 459 | -45.10% |
| Aug 29, 2024 | 19.48 | 836 | -88.56% |
| Sep 03, 2024 | 19.46 | 7.31K | +6925.00% |
| Sep 04, 2024 | 19.49 | 104 | -99.40% |
| Sep 06, 2024 | 19.53 | 17.45K | +56.16% |
| Sep 09, 2024 | 19.56 | 11.17K | +257.34% |
| Sep 10, 2024 | 19.55 | 3.13K | -17.03% |
| Sep 11, 2024 | 19.58 | 3.77K | +500.16% |
| Sep 16, 2024 | 19.61 | 628 | +23.14% |
| Sep 23, 2024 | 19.63 | 510 | -85.64% |
| Sep 24, 2024 | 19.57 | 3.55K | +608.98% |
| Sep 30, 2024 | 19.58 | 501 | -91.93% |
| Oct 01, 2024 | 19.56 | 6.21K | -25.19% |
| Oct 02, 2024 | 19.58 | 8.3K | +297.32% |
| Oct 08, 2024 | 19.49 | 2.09K | -53.44% |
| Oct 09, 2024 | 19.50 | 4.49K | +28.55% |
| Oct 10, 2024 | 19.49 | 3.49K | +193.45% |
| Oct 11, 2024 | 19.52 | 1.19K | -9.30% |
| Oct 17, 2024 | 19.53 | 1.31K | -89.44% |
| Oct 18, 2024 | 19.53 | 12.42K | +43.73% |
| Oct 21, 2024 | 19.54 | 8.64K | +644.53% |
| Oct 25, 2024 | 19.43 | 1.16K | +30.30% |
| Oct 29, 2024 | 19.43 | 891 | -88.56% |
| Oct 30, 2024 | 19.44 | 7.79K | -57.30% |
| Oct 31, 2024 | 19.42 | 18.25K | +61.53% |
| Nov 01, 2024 | 19.42 | 11.3K | +9.37% |
| Nov 04, 2024 | 19.42 | 10.33K | +129.77% |
| Nov 05, 2024 | 19.45 | 4.5K | -78.66% |
| Nov 07, 2024 | 19.44 | 21.06K | +828.66% |
| Nov 12, 2024 | 19.46 | 2.27K | -86.50% |
| Nov 13, 2024 | 19.44 | 16.8K | +176.81% |
| Nov 14, 2024 | 19.46 | 6.07K | +40353.33% |
| Nov 15, 2024 | 19.44 | 15 | -99.52% |
| Nov 22, 2024 | 19.38 | 3.14K | +519.92% |
| Nov 26, 2024 | 19.42 | 507 | -96.22% |
| Nov 27, 2024 | 19.42 | 13.4K | +6.90% |
| Nov 29, 2024 | 19.43 | 12.54K | -5.26% |
| Dec 02, 2024 | 19.45 | 13.23K | +4930.80% |
| Dec 03, 2024 | 19.47 | 263 | -69.77% |
| Dec 20, 2024 | 19.47 | 870 | -28.45% |
| Jan 03, 2025 | 19.45 | 1.22K | +3.84% |
| Jan 16, 2025 | 19.48 | 1.17K | -26.81% |
| Jan 24, 2025 | 19.42 | 1.6K | -11.80% |
| Jan 27, 2025 | 19.44 | 1.81K | n/a |