(BSCR)
19.60
0.01 (0.05%)
At close: Mar 04, 2025, 3:59 PM
19.61
0.05%
After-hours: Mar 04, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
36,837 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.00 | 3.19K | -93.85% |
| Jan 05, 2023 | 19.10 | 51.79K | +907.82% |
| Jan 06, 2023 | 19.06 | 5.14K | -76.54% |
| Jan 09, 2023 | 19.24 | 21.9K | +198.23% |
| Jan 10, 2023 | 19.28 | 7.34K | +65.22% |
| Jan 11, 2023 | 19.23 | 4.45K | -36.45% |
| Jan 12, 2023 | 19.31 | 7K | -66.95% |
| Jan 13, 2023 | 19.42 | 21.17K | +138.49% |
| Jan 17, 2023 | 19.37 | 8.88K | -27.18% |
| Jan 18, 2023 | 19.39 | 12.19K | +2471.10% |
| Jan 19, 2023 | 19.50 | 474 | -98.10% |
| Jan 20, 2023 | 19.48 | 24.93K | +101.85% |
| Jan 23, 2023 | 19.44 | 12.35K | -49.18% |
| Jan 24, 2023 | 19.36 | 24.3K | -5.76% |
| Jan 25, 2023 | 19.39 | 25.78K | +452.81% |
| Jan 26, 2023 | 19.40 | 4.66K | -46.98% |
| Jan 27, 2023 | 19.37 | 8.8K | -69.69% |
| Jan 30, 2023 | 19.35 | 29.03K | +15.58% |
| Jan 31, 2023 | 19.28 | 25.11K | -36.68% |
| Feb 01, 2023 | 19.39 | 39.66K | +1647.18% |
| Feb 02, 2023 | 19.50 | 2.27K | -18.29% |
| Feb 03, 2023 | 19.51 | 2.78K | -89.01% |
| Feb 06, 2023 | 19.38 | 25.28K | +54.25% |
| Feb 07, 2023 | 19.27 | 16.39K | -16.92% |
| Feb 08, 2023 | 19.26 | 19.73K | -91.24% |
| Feb 09, 2023 | 19.27 | 225.21K | +26026.33% |
| Feb 10, 2023 | 19.21 | 862 | -81.19% |
| Feb 13, 2023 | 19.17 | 4.58K | -25.34% |
| Feb 14, 2023 | 19.17 | 6.14K | +437.39% |
| Feb 15, 2023 | 19.12 | 1.14K | -90.29% |
| Feb 16, 2023 | 19.09 | 11.77K | +92.98% |
| Feb 17, 2023 | 19.07 | 6.1K | -84.58% |
| Feb 21, 2023 | 19.09 | 39.54K | +692.66% |
| Feb 22, 2023 | 18.93 | 4.99K | -54.65% |
| Feb 23, 2023 | 18.94 | 11K | +1362.63% |
| Feb 24, 2023 | 18.98 | 752 | -56.18% |
| Mar 01, 2023 | 18.94 | 1.72K | -34.28% |
| Mar 02, 2023 | 18.85 | 2.61K | -57.97% |
| Mar 03, 2023 | 18.85 | 6.21K | +38.82% |
| Mar 06, 2023 | 18.93 | 4.47K | -25.12% |
| Mar 08, 2023 | 18.86 | 5.98K | -18.73% |
| Mar 09, 2023 | 18.82 | 7.35K | +132.91% |
| Mar 10, 2023 | 18.87 | 3.16K | -56.56% |
| Mar 13, 2023 | 19.01 | 7.27K | +305.07% |
| Mar 14, 2023 | 18.96 | 1.79K | -15.34% |
| Mar 15, 2023 | 18.98 | 2.12K | -63.15% |
| Mar 17, 2023 | 19.02 | 5.75K | -46.48% |
| Mar 20, 2023 | 19.13 | 10.74K | -6.33% |
| Mar 21, 2023 | 19.03 | 11.47K | -24.31% |
| Mar 23, 2023 | 19.22 | 15.15K | +32.86% |
| Mar 24, 2023 | 19.28 | 11.41K | +163.24% |
| Mar 27, 2023 | 19.32 | 4.33K | -49.67% |
| Mar 28, 2023 | 19.16 | 8.61K | -68.14% |
| Mar 31, 2023 | 19.21 | 27.03K | +231.14% |
| Apr 03, 2023 | 19.31 | 8.16K | -83.07% |
| Apr 04, 2023 | 19.42 | 48.21K | -0.44% |
| Apr 05, 2023 | 19.45 | 48.43K | +12.14% |
| Apr 06, 2023 | 19.44 | 43.19K | +876.59% |
| Apr 10, 2023 | 19.41 | 4.42K | +1163.43% |
| Apr 11, 2023 | 19.37 | 350 | -96.57% |
| Apr 12, 2023 | 19.37 | 10.21K | +286.38% |
| Apr 13, 2023 | 19.40 | 2.64K | -24.25% |
| Apr 14, 2023 | 19.41 | 3.49K | +100.98% |
| Apr 18, 2023 | 19.29 | 1.74K | -96.40% |
| Apr 19, 2023 | 19.31 | 48.26K | +401.60% |
| Apr 20, 2023 | 19.27 | 9.62K | +10.14% |
| Apr 21, 2023 | 19.33 | 8.74K | +1716.22% |
| Apr 24, 2023 | 19.33 | 481 | -83.40% |
| Apr 25, 2023 | 19.31 | 2.9K | +92.88% |
| Apr 26, 2023 | 19.40 | 1.5K | -81.39% |
| Apr 27, 2023 | 19.36 | 8.07K | +13.81% |
| Apr 28, 2023 | 19.30 | 7.09K | -35.40% |
| May 15, 2023 | 19.36 | 10.97K | +56.97% |
| May 16, 2023 | 19.35 | 6.99K | +87.20% |
| May 17, 2023 | 19.30 | 3.73K | -70.39% |
| May 18, 2023 | 19.26 | 12.62K | +14.20% |
| May 19, 2023 | 19.21 | 11.05K | +51.42% |
| May 22, 2023 | 19.20 | 7.29K | +26.54% |
| May 23, 2023 | 19.13 | 5.76K | -56.22% |
| May 25, 2023 | 19.10 | 13.17K | +560.10% |
| May 26, 2023 | 19.04 | 2K | -78.95% |
| May 30, 2023 | 19.04 | 9.48K | +58.49% |
| May 31, 2023 | 19.15 | 5.98K | -19.56% |
| Jun 01, 2023 | 19.18 | 7.43K | -55.34% |
| Jun 02, 2023 | 19.21 | 16.64K | -98.91% |
| Jun 05, 2023 | 19.16 | 1.53M | +0.41% |
| Jun 06, 2023 | 19.13 | 1.52M | +9097.99% |
| Jun 07, 2023 | 19.13 | 16.56K | +271.38% |
| Jun 08, 2023 | 19.06 | 4.46K | -44.48% |
| Jun 09, 2023 | 19.11 | 8.03K | +33.68% |
| Jun 12, 2023 | 19.07 | 6.01K | +7.65% |
| Jun 13, 2023 | 19.08 | 5.58K | -5.10% |
| Jun 14, 2023 | 19.05 | 5.88K | +768.54% |
| Jun 15, 2023 | 19.05 | 677 | -89.47% |
| Jun 16, 2023 | 19.15 | 6.43K | +69.10% |
| Jun 20, 2023 | 19.11 | 3.8K | -26.55% |
| Jun 21, 2023 | 19.08 | 5.18K | +666.81% |
| Jun 22, 2023 | 19.07 | 675 | -90.94% |
| Jun 23, 2023 | 19.02 | 7.45K | -24.94% |
| Jun 26, 2023 | 19.03 | 9.92K | +14.09% |
| Jun 27, 2023 | 19.07 | 8.7K | +175.83% |
| Jun 29, 2023 | 19.09 | 3.15K | -78.77% |
| Jun 30, 2023 | 19.01 | 14.85K | +25.51% |
| Jul 03, 2023 | 19.03 | 11.83K | -45.10% |
| Jul 05, 2023 | 19.02 | 21.55K | +18.90% |
| Jul 06, 2023 | 18.97 | 18.12K | +67.58% |
| Jul 10, 2023 | 18.89 | 10.81K | +279.74% |
| Jul 11, 2023 | 18.96 | 2.85K | -8.92% |
| Jul 12, 2023 | 18.98 | 3.13K | -46.05% |
| Jul 14, 2023 | 19.20 | 5.8K | +118.14% |
| Jul 17, 2023 | 19.09 | 2.66K | +475.11% |
| Jul 18, 2023 | 19.13 | 462 | +75.67% |
| Jul 20, 2023 | 19.16 | 263 | -98.26% |
| Jul 21, 2023 | 19.11 | 15.12K | +157.33% |
| Jul 24, 2023 | 19.12 | 5.88K | +1202.88% |
| Jul 25, 2023 | 19.04 | 451 | -92.58% |
| Jul 26, 2023 | 19.03 | 6.08K | +51.48% |
| Jul 27, 2023 | 19.09 | 4.01K | -33.70% |
| Jul 28, 2023 | 18.99 | 6.06K | +40.84% |
| Jul 31, 2023 | 19.06 | 4.3K | +464.30% |
| Aug 01, 2023 | 19.09 | 762 | -71.00% |
| Aug 02, 2023 | 19.01 | 2.63K | -68.76% |
| Aug 03, 2023 | 19.01 | 8.41K | +807.34% |
| Aug 04, 2023 | 18.98 | 927 | -88.14% |
| Aug 07, 2023 | 19.07 | 7.82K | +160.88% |
| Aug 08, 2023 | 19.09 | 3K | -30.03% |
| Aug 09, 2023 | 19.11 | 4.28K | +56.22% |
| Aug 10, 2023 | 19.09 | 2.74K | +110.36% |
| Aug 11, 2023 | 19.02 | 1.3K | -74.96% |
| Aug 14, 2023 | 18.97 | 5.2K | -77.22% |
| Sep 01, 2023 | 18.98 | 22.85K | -17.12% |
| Sep 05, 2023 | 18.95 | 27.57K | +90.72% |
| Sep 06, 2023 | 18.92 | 14.45K | +21.12% |
| Sep 07, 2023 | 18.86 | 11.93K | -50.60% |
| Sep 08, 2023 | 18.91 | 24.16K | +91.43% |
| Sep 11, 2023 | 18.92 | 12.62K | +84.03% |
| Sep 12, 2023 | 18.92 | 6.86K | +225.80% |
| Sep 14, 2023 | 18.92 | 2.1K | -15.60% |
| Sep 18, 2023 | 18.90 | 2.49K | +514.29% |
| Sep 19, 2023 | 18.84 | 406 | +488.41% |
| Sep 20, 2023 | 18.81 | 69 | -97.82% |
| Sep 21, 2023 | 18.79 | 3.16K | -75.89% |
| Sep 22, 2023 | 18.76 | 13.1K | +34.82% |
| Sep 25, 2023 | 18.79 | 9.72K | +130.10% |
| Sep 26, 2023 | 18.76 | 4.22K | +183.61% |
| Sep 28, 2023 | 18.69 | 1.49K | -67.51% |
| Sep 29, 2023 | 18.74 | 4.58K | -57.93% |
| Oct 02, 2023 | 18.74 | 10.89K | -24.56% |
| Oct 03, 2023 | 18.66 | 14.44K | +164.58% |
| Oct 04, 2023 | 18.59 | 5.46K | +58.48% |
| Oct 05, 2023 | 18.66 | 3.44K | +61.09% |
| Oct 06, 2023 | 18.68 | 2.14K | -97.53% |
| Oct 10, 2023 | 18.78 | 86.73K | +911.66% |
| Oct 13, 2023 | 18.73 | 8.57K | +68.10% |
| Oct 16, 2023 | 18.75 | 5.1K | +4803.85% |
| Oct 17, 2023 | 18.72 | 104 | -88.22% |
| Oct 18, 2023 | 18.62 | 883 | -89.18% |
| Oct 19, 2023 | 18.59 | 8.16K | +57.61% |
| Oct 20, 2023 | 18.55 | 5.18K | -82.62% |
| Oct 23, 2023 | 18.62 | 29.79K | -37.50% |
| Oct 24, 2023 | 18.62 | 47.65K | +145.30% |
| Oct 25, 2023 | 18.62 | 19.43K | -96.23% |
| Oct 26, 2023 | 18.58 | 514.77K | +66.80% |
| Oct 27, 2023 | 18.64 | 308.61K | +1069.20% |
| Oct 30, 2023 | 18.64 | 26.39K | +10.60% |
| Oct 31, 2023 | 18.63 | 23.87K | +8772.12% |
| Nov 01, 2023 | 18.62 | 269 | -98.06% |
| Nov 03, 2023 | 18.79 | 13.87K | +34.31% |
| Nov 06, 2023 | 18.87 | 10.33K | +85.77% |
| Nov 07, 2023 | 18.79 | 5.56K | +425.92% |
| Nov 09, 2023 | 18.85 | 1.06K | -39.25% |
| Nov 14, 2023 | 18.81 | 1.74K | -10.40% |
| Nov 15, 2023 | 18.98 | 1.94K | -8.31% |
| Nov 16, 2023 | 18.90 | 2.12K | +223.36% |
| Nov 17, 2023 | 18.99 | 655 | -64.32% |
| Nov 20, 2023 | 18.99 | 1.84K | -53.45% |
| Nov 21, 2023 | 18.94 | 3.94K | -97.36% |
| Nov 22, 2023 | 18.96 | 149.19K | +1536.35% |
| Nov 24, 2023 | 18.98 | 9.12K | +95.81% |
| Nov 27, 2023 | 18.95 | 4.66K | -11.90% |
| Nov 28, 2023 | 19.00 | 5.29K | +191.99% |
| Dec 01, 2023 | 19.10 | 1.81K | -42.36% |
| Dec 04, 2023 | 19.21 | 3.14K | -67.03% |
| Dec 05, 2023 | 19.16 | 9.52K | -44.64% |
| Dec 06, 2023 | 19.20 | 17.2K | +511.84% |
| Dec 07, 2023 | 19.22 | 2.81K | +11.37% |
| Dec 08, 2023 | 19.22 | 2.52K | -29.92% |
| Dec 11, 2023 | 19.15 | 3.6K | -62.16% |
| Dec 13, 2023 | 19.18 | 9.52K | -32.34% |
| Dec 14, 2023 | 19.35 | 14.07K | +26.58% |
| Dec 15, 2023 | 19.42 | 11.12K | -2.67% |
| Dec 18, 2023 | 19.39 | 11.42K | +46.09% |
| Dec 19, 2023 | 19.32 | 7.82K | -86.36% |
| Dec 20, 2023 | 19.31 | 57.34K | +116.02% |
| Dec 22, 2023 | 19.38 | 26.55K | -40.01% |
| Dec 26, 2023 | 19.39 | 44.25K | +25.07% |
| Dec 27, 2023 | 19.39 | 35.38K | +11.51% |
| Dec 28, 2023 | 19.46 | 31.73K | -2.83% |
| Dec 29, 2023 | 19.45 | 32.65K | -23.07% |
| Jan 02, 2024 | 19.46 | 42.45K | +437.63% |
| Jan 03, 2024 | 19.37 | 7.89K | +73.82% |
| Jan 04, 2024 | 19.38 | 4.54K | -98.73% |
| Jan 05, 2024 | 19.35 | 357.88K | +22.13% |
| Jan 08, 2024 | 19.34 | 293.02K | +98894.93% |
| Jan 09, 2024 | 19.39 | 296 | -95.01% |
| Jan 11, 2024 | 19.39 | 5.93K | -52.44% |
| Jan 12, 2024 | 19.46 | 12.47K | +95.99% |
| Jan 16, 2024 | 19.51 | 6.36K | -26.78% |
| Jan 17, 2024 | 19.46 | 8.69K | +32.93% |
| Jan 18, 2024 | 19.39 | 6.54K | -88.44% |
| Jan 19, 2024 | 19.41 | 56.52K | +196.80% |
| Jan 22, 2024 | 19.38 | 19.04K | -31.21% |
| Jan 23, 2024 | 19.35 | 27.68K | -6.41% |
| Jan 24, 2024 | 19.33 | 29.58K | +1116.70% |
| Jan 25, 2024 | 19.32 | 2.43K | -89.32% |
| Jan 26, 2024 | 19.38 | 22.77K | -30.19% |
| Jan 29, 2024 | 19.35 | 32.62K | +85.58% |
| Jan 30, 2024 | 19.38 | 17.58K | +220.44% |
| Jan 31, 2024 | 19.37 | 5.49K | -39.26% |
| Feb 01, 2024 | 19.43 | 9.03K | -44.23% |
| Feb 02, 2024 | 19.48 | 16.19K | +2.08% |
| Feb 05, 2024 | 19.39 | 15.86K | +177.20% |
| Feb 06, 2024 | 19.34 | 5.72K | +35.10% |
| Feb 07, 2024 | 19.38 | 4.24K | +118.01% |
| Feb 08, 2024 | 19.38 | 1.94K | +0.15% |
| Feb 13, 2024 | 19.36 | 1.94K | -79.30% |
| Feb 14, 2024 | 19.24 | 9.37K | -25.00% |
| Feb 15, 2024 | 19.29 | 12.5K | +155.44% |
| Feb 16, 2024 | 19.33 | 4.89K | -47.87% |
| Feb 20, 2024 | 19.28 | 9.38K | -11.68% |
| Feb 21, 2024 | 19.26 | 10.63K | -40.39% |
| Feb 22, 2024 | 19.23 | 17.82K | +413.10% |
| Feb 23, 2024 | 19.22 | 3.47K | +70.21% |
| Feb 26, 2024 | 19.23 | 2.04K | -70.78% |
| Feb 27, 2024 | 19.18 | 6.99K | +5.72% |
| Feb 28, 2024 | 19.19 | 6.61K | -95.57% |
| Feb 29, 2024 | 19.22 | 149.08K | +3505.37% |
| Mar 01, 2024 | 19.21 | 4.13K | -63.81% |
| Mar 04, 2024 | 19.29 | 11.43K | -20.45% |
| Mar 05, 2024 | 19.26 | 14.37K | +54.46% |
| Mar 06, 2024 | 19.29 | 9.3K | +48.54% |
| Mar 07, 2024 | 19.29 | 6.26K | +110.31% |
| Mar 08, 2024 | 19.32 | 2.98K | -78.65% |
| Mar 12, 2024 | 19.33 | 13.95K | +61.60% |
| Mar 13, 2024 | 19.31 | 8.63K | +74.84% |
| Mar 14, 2024 | 19.30 | 4.94K | +91.24% |
| Mar 15, 2024 | 19.24 | 2.58K | +427.81% |
| Mar 18, 2024 | 19.24 | 489 | -96.19% |
| Mar 20, 2024 | 19.23 | 12.84K | -31.12% |
| Mar 21, 2024 | 19.27 | 18.63K | +484.66% |
| Mar 22, 2024 | 19.27 | 3.19K | +64.36% |
| Mar 26, 2024 | 19.28 | 1.94K | -34.43% |
| Mar 27, 2024 | 19.27 | 2.96K | +9.84% |
| Mar 28, 2024 | 19.31 | 2.69K | +152.53% |
| Apr 01, 2024 | 19.29 | 1.07K | -86.25% |
| Apr 02, 2024 | 19.24 | 7.75K | -92.55% |
| Apr 03, 2024 | 19.25 | 104.09K | -2.72% |
| Apr 04, 2024 | 19.26 | 107K | +27.61% |
| Apr 05, 2024 | 19.26 | 83.85K | +311.49% |
| Apr 08, 2024 | 19.23 | 20.38K | +288.87% |
| Apr 09, 2024 | 19.21 | 5.24K | +39.77% |
| Apr 11, 2024 | 19.11 | 3.75K | +383.74% |
| Apr 12, 2024 | 19.12 | 775 | -81.93% |
| Apr 15, 2024 | 19.15 | 4.29K | -70.37% |
| Apr 16, 2024 | 19.11 | 14.47K | +76057.89% |
| Apr 17, 2024 | 19.08 | 19 | -99.68% |
| Apr 18, 2024 | 19.11 | 6.02K | -20.37% |
| Apr 19, 2024 | 19.10 | 7.56K | -47.51% |
| Apr 22, 2024 | 19.11 | 14.39K | -96.09% |
| Apr 23, 2024 | 19.06 | 367.78K | +17021.93% |
| Apr 24, 2024 | 19.09 | 2.15K | -82.52% |
| Apr 25, 2024 | 19.07 | 12.29K | -13.52% |
| Apr 26, 2024 | 19.04 | 14.21K | -84.92% |
| Apr 29, 2024 | 19.07 | 94.27K | -14.15% |
| Apr 30, 2024 | 19.09 | 109.8K | -11.43% |
| May 01, 2024 | 19.06 | 123.97K | +301.68% |
| May 02, 2024 | 19.09 | 30.86K | -91.08% |
| May 03, 2024 | 19.16 | 345.99K | -38.30% |
| May 06, 2024 | 19.22 | 560.72K | +0.49% |
| May 07, 2024 | 19.23 | 558.01K | +112.60% |
| May 08, 2024 | 19.23 | 262.47K | +3846.34% |
| May 09, 2024 | 19.22 | 6.65K | -90.59% |
| May 10, 2024 | 19.23 | 70.68K | +8509.38% |
| May 14, 2024 | 19.21 | 821 | -95.45% |
| May 15, 2024 | 19.23 | 18.05K | +445.32% |
| May 16, 2024 | 19.29 | 3.31K | +31.40% |
| May 17, 2024 | 19.26 | 2.52K | -58.95% |
| May 20, 2024 | 19.25 | 6.14K | -31.79% |
| May 21, 2024 | 19.19 | 9K | -76.83% |
| May 22, 2024 | 19.19 | 38.82K | +68.12% |
| May 23, 2024 | 19.17 | 23.09K | -67.40% |
| May 24, 2024 | 19.14 | 70.84K | -15.73% |
| May 28, 2024 | 19.15 | 84.06K | -22.13% |
| May 29, 2024 | 19.14 | 107.94K | +1288.10% |
| May 30, 2024 | 19.12 | 7.78K | +13.53% |
| May 31, 2024 | 19.15 | 6.85K | -10.27% |
| Jun 03, 2024 | 19.19 | 7.63K | +35.67% |
| Jun 04, 2024 | 19.23 | 5.63K | -59.34% |
| Jun 05, 2024 | 19.25 | 13.84K | +193.34% |
| Jun 06, 2024 | 19.28 | 4.72K | +21.70% |
| Jun 07, 2024 | 19.26 | 3.88K | -66.32% |
| Jun 10, 2024 | 19.21 | 11.51K | +5.73% |
| Jun 11, 2024 | 19.21 | 10.88K | -38.10% |
| Jun 12, 2024 | 19.23 | 17.58K | +1.26% |
| Jun 13, 2024 | 19.28 | 17.36K | +2978.55% |
| Jun 14, 2024 | 19.31 | 564 | -75.78% |
| Jun 17, 2024 | 19.30 | 2.33K | -80.76% |
| Jun 18, 2024 | 19.28 | 12.11K | +387.95% |
| Jun 20, 2024 | 19.32 | 2.48K | -81.75% |
| Jun 24, 2024 | 19.31 | 13.59K | +59.83% |
| Jun 25, 2024 | 19.24 | 8.5K | -62.73% |
| Jun 26, 2024 | 19.23 | 22.82K | -47.44% |
| Jun 27, 2024 | 19.20 | 43.41K | +442.08% |
| Jun 28, 2024 | 19.22 | 8.01K | +576.92% |
| Jul 01, 2024 | 19.22 | 1.18K | -76.09% |
| Jul 02, 2024 | 19.20 | 4.95K | +32.09% |
| Jul 03, 2024 | 19.23 | 3.75K | -68.95% |
| Jul 05, 2024 | 19.27 | 12.07K | -44.80% |
| Jul 08, 2024 | 19.33 | 21.86K | -0.18% |
| Jul 09, 2024 | 19.32 | 21.9K | -48.59% |
| Jul 10, 2024 | 19.32 | 42.6K | -50.88% |
| Jul 11, 2024 | 19.33 | 86.71K | +1502.55% |
| Jul 12, 2024 | 19.39 | 5.41K | -66.33% |
| Jul 15, 2024 | 19.43 | 16.07K | +16.33% |
| Jul 16, 2024 | 19.43 | 13.82K | -20.39% |
| Jul 18, 2024 | 19.44 | 17.35K | +389.40% |
| Jul 22, 2024 | 19.40 | 3.55K | -68.91% |
| Jul 24, 2024 | 19.33 | 11.4K | +14.91% |
| Jul 25, 2024 | 19.35 | 9.92K | -62.08% |
| Jul 26, 2024 | 19.35 | 26.17K | -21.67% |
| Jul 29, 2024 | 19.38 | 33.41K | -52.79% |
| Jul 30, 2024 | 19.39 | 70.78K | +687.99% |
| Jul 31, 2024 | 19.40 | 8.98K | -33.80% |
| Aug 02, 2024 | 19.48 | 13.57K | -70.39% |
| Aug 06, 2024 | 19.57 | 45.83K | +250.19% |
| Aug 07, 2024 | 19.55 | 13.09K | -21.18% |
| Aug 08, 2024 | 19.52 | 16.6K | -95.88% |
| Aug 09, 2024 | 19.52 | 403.32K | +2165.59% |
| Aug 12, 2024 | 19.53 | 17.8K | +57.32% |
| Aug 15, 2024 | 19.60 | 11.32K | +214.42% |
| Aug 16, 2024 | 19.55 | 3.6K | -92.81% |
| Aug 19, 2024 | 19.59 | 50.07K | +15.78% |
| Aug 21, 2024 | 19.55 | 43.25K | +1222.97% |
| Aug 22, 2024 | 19.57 | 3.27K | -92.34% |
| Aug 26, 2024 | 19.60 | 42.68K | +5.27% |
| Aug 27, 2024 | 19.61 | 40.54K | +8452.74% |
| Aug 28, 2024 | 19.61 | 474 | -99.25% |
| Aug 29, 2024 | 19.62 | 63.09K | +10969.30% |
| Sep 03, 2024 | 19.61 | 570 | -81.81% |
| Sep 04, 2024 | 19.63 | 3.13K | +9.66% |
| Sep 09, 2024 | 19.73 | 2.86K | +52.26% |
| Sep 13, 2024 | 19.76 | 1.88K | +1118.83% |
| Sep 16, 2024 | 19.79 | 154 | -92.43% |
| Sep 18, 2024 | 19.79 | 2.03K | +145.95% |
| Sep 19, 2024 | 19.78 | 827 | -67.47% |
| Sep 20, 2024 | 19.80 | 2.54K | -94.37% |
| Sep 23, 2024 | 19.82 | 45.13K | +12032.26% |
| Sep 24, 2024 | 19.74 | 372 | -95.07% |
| Sep 25, 2024 | 19.76 | 7.55K | +8.11% |
| Sep 26, 2024 | 19.73 | 6.98K | +2486.30% |
| Sep 27, 2024 | 19.71 | 270 | -97.42% |
| Oct 01, 2024 | 19.72 | 10.46K | -96.65% |
| Oct 02, 2024 | 19.75 | 312.84K | +110443.11% |
| Oct 03, 2024 | 19.76 | 283 | -49.82% |
| Oct 04, 2024 | 19.71 | 564 | -79.35% |
| Oct 07, 2024 | 19.63 | 2.73K | +31.74% |
| Oct 08, 2024 | 19.60 | 2.07K | -71.99% |
| Oct 09, 2024 | 19.62 | 7.4K | -28.18% |
| Oct 10, 2024 | 19.61 | 10.3K | +25.48% |
| Oct 11, 2024 | 19.63 | 8.21K | -40.69% |
| Oct 15, 2024 | 19.65 | 13.84K | +2007.15% |
| Oct 16, 2024 | 19.66 | 657 | -91.41% |
| Oct 18, 2024 | 19.65 | 7.65K | -34.13% |
| Oct 21, 2024 | 19.65 | 11.61K | +5915.54% |
| Oct 29, 2024 | 19.51 | 193 | -98.90% |
| Oct 30, 2024 | 19.52 | 17.6K | -22.53% |
| Oct 31, 2024 | 19.49 | 22.71K | -5.26% |
| Nov 01, 2024 | 19.50 | 23.98K | -89.28% |
| Nov 04, 2024 | 19.49 | 223.74K | +473.99% |
| Nov 12, 2024 | 19.53 | 38.98K | +89.40% |
| Nov 13, 2024 | 19.48 | 20.58K | +68.66% |
| Nov 14, 2024 | 19.50 | 12.2K | +111.77% |
| Nov 15, 2024 | 19.47 | 5.76K | -40.38% |
| Nov 18, 2024 | 19.51 | 9.66K | -55.56% |
| Nov 20, 2024 | 19.45 | 21.74K | +64.54% |
| Nov 21, 2024 | 19.44 | 13.21K | -23.63% |
| Nov 22, 2024 | 19.43 | 17.3K | +1241.32% |
| Nov 25, 2024 | 19.43 | 1.29K | -95.61% |
| Nov 27, 2024 | 19.48 | 29.36K | +9.96% |
| Nov 29, 2024 | 19.51 | 26.71K | -7.09% |
| Dec 02, 2024 | 19.53 | 28.74K | -4.12% |
| Dec 03, 2024 | 19.54 | 29.98K | +2423.40% |
| Dec 05, 2024 | 19.56 | 1.19K | -87.95% |
| Dec 09, 2024 | 19.59 | 9.86K | -20.51% |
| Dec 10, 2024 | 19.58 | 12.41K | -58.15% |
| Dec 11, 2024 | 19.57 | 29.64K | +150.94% |
| Dec 12, 2024 | 19.57 | 11.81K | +63.80% |
| Dec 18, 2024 | 19.53 | 7.21K | -92.28% |
| Dec 19, 2024 | 19.46 | 93.39K | -75.61% |
| Dec 20, 2024 | 19.49 | 382.86K | +142.07% |
| Dec 23, 2024 | 19.51 | 158.16K | +1713.54% |
| Dec 24, 2024 | 19.42 | 8.72K | +10.16% |
| Dec 26, 2024 | 19.42 | 7.92K | +294.86% |
| Dec 27, 2024 | 19.44 | 2K | +32.96% |
| Dec 30, 2024 | 19.44 | 1.51K | +87.56% |
| Jan 02, 2025 | 19.48 | 804 | -83.65% |
| Jan 03, 2025 | 19.48 | 4.92K | -22.46% |
| Jan 06, 2025 | 19.47 | 6.34K | -39.03% |
| Jan 07, 2025 | 19.48 | 10.4K | +1106.26% |
| Jan 08, 2025 | 19.46 | 862 | -29.86% |
| Jan 13, 2025 | 19.44 | 1.23K | +867.72% |
| Jan 14, 2025 | 19.43 | 127 | -82.19% |
| Jan 15, 2025 | 19.45 | 713 | -99.85% |
| Jan 16, 2025 | 19.50 | 476.53K | +1711.00% |
| Jan 17, 2025 | 19.51 | 26.31K | +235.07% |
| Jan 21, 2025 | 19.51 | 7.85K | +1373.36% |
| Jan 22, 2025 | 19.45 | 533 | -99.59% |
| Jan 23, 2025 | 19.44 | 131.28K | -0.92% |
| Jan 24, 2025 | 19.45 | 132.5K | -77.08% |
| Jan 27, 2025 | 19.46 | 578.18K | +1445340.00% |
| Jan 30, 2025 | 19.49 | 40 | +166.67% |
| Jan 31, 2025 | 19.50 | 15 | n/a |