Bassett Furniture Industr... (BSET)
15.47
-0.33 (-2.09%)
At close: Mar 03, 2025, 3:59 PM
15.68
1.32%
After-hours: Mar 03, 2025, 04:00 PM EST
Bassett Furniture Industries Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, Bassett Furniture Industries has seen a monthly average of
279 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 17.28 | 1 | -98.92% |
| Jan 20, 2023 | 18.60 | 93 | -73.95% |
| Jan 26, 2023 | 18.67 | 357 | +27.50% |
| Jan 31, 2023 | 18.72 | 280 | +115.38% |
| Feb 03, 2023 | 19.59 | 130 | +47.73% |
| Feb 07, 2023 | 19.82 | 88 | -74.34% |
| Feb 08, 2023 | 19.75 | 343 | +128.67% |
| Feb 10, 2023 | 18.63 | 150 | -17.13% |
| Feb 13, 2023 | 18.63 | 181 | +13.13% |
| Feb 14, 2023 | 18.75 | 160 | +310.26% |
| Feb 15, 2023 | 18.50 | 39 | -61.00% |
| Feb 17, 2023 | 18.63 | 100 | -92.67% |
| Feb 23, 2023 | 19.28 | 1.36K | +1382.61% |
| Feb 24, 2023 | 19.25 | 92 | -36.99% |
| Feb 27, 2023 | 18.83 | 146 | -68.19% |
| Mar 02, 2023 | 18.74 | 459 | +33.04% |
| Mar 03, 2023 | 18.70 | 345 | -55.94% |
| Mar 07, 2023 | 18.88 | 783 | +43.14% |
| Mar 08, 2023 | 18.95 | 547 | +2088.00% |
| Mar 23, 2023 | 18.69 | 25 | -73.68% |
| Mar 29, 2023 | 18.90 | 95 | -64.15% |
| Apr 11, 2023 | 15.73 | 265 | +295.52% |
| Apr 12, 2023 | 15.80 | 67 | +71.79% |
| Apr 18, 2023 | 15.49 | 39 | -27.78% |
| Apr 27, 2023 | 14.20 | 54 | +50.00% |
| Apr 28, 2023 | 14.25 | 36 | -92.26% |
| May 26, 2023 | 13.70 | 465 | +46400.00% |
| Jun 01, 2023 | 13.51 | 1 | -96.43% |
| Jun 14, 2023 | 14.58 | 28 | -88.28% |
| Jun 20, 2023 | 14.01 | 239 | +227.40% |
| Jun 28, 2023 | 15.06 | 73 | -94.32% |
| Jun 29, 2023 | 15.17 | 1.28K | +75.31% |
| Jun 30, 2023 | 15.04 | 733 | +103.61% |
| Jul 05, 2023 | 15.24 | 360 | -2.17% |
| Jul 06, 2023 | 16.12 | 368 | -49.86% |
| Jul 07, 2023 | 16.08 | 734 | -40.61% |
| Jul 10, 2023 | 16.00 | 1.24K | +34.79% |
| Jul 11, 2023 | 16.38 | 917 | +2678.79% |
| Jul 21, 2023 | 16.18 | 33 | n/a |
| Jul 24, 2023 | 16.24 | 33 | +6.45% |
| Jul 25, 2023 | 16.48 | 31 | -95.26% |
| Jul 27, 2023 | 17.04 | 654 | +717.50% |
| Aug 02, 2023 | 17.12 | 80 | +7900.00% |
| Aug 03, 2023 | 16.90 | 1 | -98.70% |
| Aug 04, 2023 | 17.40 | 77 | -92.09% |
| Aug 10, 2023 | 17.50 | 974 | +97300.00% |
| Sep 06, 2023 | 14.84 | 1 | -99.81% |
| Sep 08, 2023 | 14.41 | 521 | +95.13% |
| Sep 19, 2023 | 14.38 | 267 | +1171.43% |
| Sep 22, 2023 | 14.15 | 21 | -82.93% |
| Sep 25, 2023 | 13.79 | 123 | -84.93% |
| Oct 04, 2023 | 14.86 | 816 | +40700.00% |
| Oct 05, 2023 | 15.03 | 2 | -99.60% |
| Oct 11, 2023 | 15.22 | 500 | +24900.00% |
| Oct 17, 2023 | 15.15 | 2 | -97.98% |
| Oct 20, 2023 | 15.24 | 99 | -80.16% |
| Oct 24, 2023 | 15.02 | 499 | -25.85% |
| Nov 02, 2023 | 15.54 | 673 | +429.92% |
| Nov 03, 2023 | 15.88 | 127 | -86.39% |
| Nov 06, 2023 | 16.30 | 933 | +110.14% |
| Nov 07, 2023 | 16.63 | 444 | +2236.84% |
| Nov 13, 2023 | 15.59 | 19 | -29.63% |
| Nov 14, 2023 | 15.57 | 27 | +2600.00% |
| Nov 28, 2023 | 16.41 | 1 | -99.80% |
| Dec 08, 2023 | 17.68 | 494 | +2644.44% |
| Dec 21, 2023 | 16.08 | 18 | -93.86% |
| Jan 10, 2024 | 15.13 | 293 | +29200.00% |
| Apr 10, 2024 | 13.85 | 1 | -97.83% |
| May 28, 2024 | 14.15 | 46 | -54.00% |
| May 29, 2024 | 14.54 | 100 | +233.33% |
| Jun 04, 2024 | 14.61 | 30 | -54.55% |
| Jun 11, 2024 | 14.08 | 66 | -55.41% |
| Jun 14, 2024 | 14.06 | 148 | -90.09% |
| Jun 17, 2024 | 13.83 | 1.49K | +1892.00% |
| Jun 18, 2024 | 14.38 | 75 | -42.31% |
| Jun 20, 2024 | 14.11 | 130 | -73.90% |
| Jul 09, 2024 | 13.26 | 498 | +24800.00% |
| Jul 12, 2024 | 13.95 | 2 | n/a |
| Jul 15, 2024 | 14.48 | 2 | -99.60% |
| Jul 16, 2024 | 13.99 | 498 | +555.26% |
| Aug 02, 2024 | 12.94 | 76 | -91.97% |
| Aug 09, 2024 | 12.36 | 947 | +866.33% |
| Sep 04, 2024 | 13.93 | 98 | +28.95% |
| Sep 27, 2024 | 14.90 | 76 | +322.22% |
| Sep 30, 2024 | 14.90 | 18 | +200.00% |
| Oct 01, 2024 | 14.45 | 6 | -75.00% |
| Oct 02, 2024 | 14.37 | 24 | +33.33% |
| Oct 15, 2024 | 13.95 | 18 | -96.84% |
| Nov 04, 2024 | 14.74 | 569 | +3693.33% |
| Nov 08, 2024 | 15.20 | 15 | -97.71% |
| Dec 13, 2024 | 14.25 | 655 | +555.00% |
| Dec 16, 2024 | 14.49 | 100 | -41.86% |
| Jan 15, 2025 | 13.85 | 172 | +2357.14% |
| Jan 17, 2025 | 14.37 | 7 | -98.58% |
| Jan 23, 2025 | 13.88 | 493 | +24550.00% |
| Jan 31, 2025 | 14.62 | 2 | n/a |