BioSig Technologies Inc. (BSGM)
NASDAQ: BSGM
· Real-Time Price · USD
1.94
0.15 (8.38%)
At close: May 09, 2025, 3:59 PM
1.93
-0.52%
After-hours: May 09, 2025, 05:57 PM EDT
BioSig Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.49 | 1.82 | 1.46 | 1.79 | n/a | n/a | 706,981 |
| May 7, 2025 | 1.41 | 1.48 | 1.28 | 1.47 | 1.47 | -17.88% | 305,400 |
| May 6, 2025 | 1.35 | 1.47 | 1.33 | 1.43 | 1.43 | -2.72% | 259,426 |
| May 5, 2025 | 1.25 | 1.51 | 1.15 | 1.45 | 1.45 | 1.40% | 2,707,600 |
| May 2, 2025 | 1.23 | 1.43 | 1.20 | 1.37 | 1.37 | -5.52% | 497,176 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.