BioSig Technologies Inc. (BSGM)
0.58
0.00 (0.00%)
At close: Apr 17, 2025, 3:57 PM
0.62
7.01%
After-hours: Apr 17, 2025, 07:59 PM EDT
BioSig Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.57 | 0.57 | 0.67 | 0.67 | 0.54 | 0.54 | 0.58 | 0.58 | n/a | 121,427 |
| Apr 16, 2025 | 0.57 | 0.57 | 0.62 | 0.62 | 0.53 | 0.53 | 0.58 | 0.58 | 0.00% | 258,316 |
| Apr 15, 2025 | 0.64 | 0.64 | 0.67 | 0.67 | 0.58 | 0.58 | 0.59 | 0.59 | 1.72% | 151,699 |
| Apr 14, 2025 | 0.56 | 0.56 | 0.67 | 0.67 | 0.56 | 0.56 | 0.65 | 0.65 | 10.17% | 26,528 |
| Apr 11, 2025 | 0.59 | 0.59 | 0.60 | 0.60 | 0.55 | 0.55 | 0.58 | 0.58 | -10.77% | 54,794 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.