BioSig Technologies Inc.

NASDAQ: BSGM · Real-Time Price · USD
5.21
0.11 (2.16%)
At close: Aug 15, 2025, 12:37 PM

BSGM Option Overview

Overview for all option chains of BSGM. As of August 15, 2025, BSGM options have an IV of 500% and an IV rank of 286.48%. The volume is 2,970 contracts, which is 492.54% of average daily volume of 603 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
500%
IV Rank
286.48%
Historical Volatility
186.41%
IV Low
208.75% on Jul 10, 2025
IV High
310.42% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest
11,178
Put-Call Ratio
0.23
Put Open Interest
2,065
Call Open Interest
9,113
Open Interest Avg (30-day)
8,914
Today vs Open Interest Avg (30-day)
125.4%

Option Volume

Today's Volume
2,970
Put-Call Ratio
0.51
Put Volume
1,005
Call Volume
1,965
Volume Avg (30-day)
603
Today vs Volume Avg (30-day)
492.54%

Option Chain Statistics

This table provides a comprehensive overview of all BSGM options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 356 990 2.78 5,524 1,309 0.24 500% 5
Sep 19, 2025 184 15 0.08 1,119 190 0.17 199.78% 5
Oct 17, 2025 357 0 0 434 311 0.72 211.49% 5
Jan 16, 2026 1,068 0 0 2,036 255 0.13 186.32% 2.5
Apr 17, 2026 0 0 0 0 0 0 189.92% 2.5