Price Alert

BioSig Technologies Inc. (BSGM)

NASDAQ: BSGM · Real-Time Price · USD

4.12

-0.29 (-6.58%)

At close: Sep 08, 2025, 11:35 AM

BSGM Option Overview

Overview for all option chains of BSGM. As of September 07, 2025, BSGM options have an IV of 230.19% and an IV rank of 46.37%. The volume is 227 contracts, which is 65.04% of average daily volume of 349 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

230.19%

IV Rank

46.37%

Historical Volatility

96.95%

IV Low

185.39% on Aug 18, 2025

IV High

282.01% on Jul 29, 2025

Open Interest (OI)

Today's Open Interest

6,904

Put-Call Ratio

0.13

Put Open Interest

821

Call Open Interest

6,083

Open Interest Avg (30-day)

6,078

Today vs Open Interest Avg (30-day)

113.59%

Option Volume

Today's Volume

227

Put-Call Ratio

0.32

Put Volume

Call Volume

172

Volume Avg (30-day)

349

Today vs Volume Avg (30-day)

65.04%

Option Chain Statistics

This table provides a comprehensive overview of all BSGM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	84	0	0	1,564	354	0.23	230.19%	5
Oct 17, 2025	79	13	0.16	1,196	200	0.17	206.86%	2.5
Jan 16, 2026	9	40	4.44	3,120	257	0.08	173.05%	2.5
Apr 17, 2026	0	2	0	203	10	0.05	160.04%	2.5