(BSV)
77.96
-0.15 (-0.19%)
At close: Mar 03, 2025, 3:59 PM
77.98
0.02%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
12,916 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 75.28 | 400 | +852.38% |
| Jan 04, 2023 | 75.37 | 42 | -99.97% |
| Jan 06, 2023 | 75.38 | 141.91K | +16081.41% |
| Jan 09, 2023 | 75.80 | 877 | +384.53% |
| Jan 10, 2023 | 75.89 | 181 | -97.44% |
| Jan 13, 2023 | 76.16 | 7.07K | +606.50% |
| Jan 18, 2023 | 76.09 | 1K | -97.55% |
| Jan 19, 2023 | 76.33 | 40.87K | +61828.79% |
| Jan 26, 2023 | 76.23 | 66 | +1550.00% |
| Jan 30, 2023 | 76.13 | 4 | -80.95% |
| Jan 31, 2023 | 76.02 | 21 | -96.32% |
| Feb 01, 2023 | 76.21 | 571 | -93.35% |
| Feb 06, 2023 | 75.99 | 8.59K | +334.02% |
| Feb 07, 2023 | 75.68 | 1.98K | -83.15% |
| Feb 08, 2023 | 75.71 | 11.74K | -24.72% |
| Feb 09, 2023 | 75.77 | 15.6K | +608.59% |
| Feb 13, 2023 | 75.56 | 2.2K | -71.02% |
| Feb 14, 2023 | 75.58 | 7.59K | -38.65% |
| Feb 15, 2023 | 75.38 | 12.38K | -92.04% |
| Feb 17, 2023 | 75.34 | 155.45K | +8279.89% |
| Feb 22, 2023 | 75.19 | 1.85K | -66.46% |
| Feb 23, 2023 | 75.21 | 5.53K | -98.08% |
| Feb 27, 2023 | 75.07 | 288.67K | +119679.67% |
| Feb 28, 2023 | 75.15 | 241 | -91.96% |
| Mar 01, 2023 | 75.17 | 3K | +110.76% |
| Mar 02, 2023 | 74.84 | 1.42K | +761.82% |
| Mar 06, 2023 | 74.93 | 165 | -88.80% |
| Mar 08, 2023 | 74.73 | 1.47K | -85.97% |
| Mar 15, 2023 | 75.75 | 10.5K | -81.49% |
| Mar 16, 2023 | 76.22 | 56.72K | -28.60% |
| Mar 20, 2023 | 76.41 | 79.45K | +4414.09% |
| Mar 21, 2023 | 76.23 | 1.76K | +87900.00% |
| Mar 23, 2023 | 76.45 | 2 | -99.95% |
| Mar 24, 2023 | 76.65 | 3.97K | +79340.00% |
| Mar 28, 2023 | 76.32 | 5 | -99.75% |
| Mar 29, 2023 | 76.24 | 2.02K | +20050.00% |
| Mar 30, 2023 | 76.22 | 10 | -98.44% |
| Mar 31, 2023 | 76.27 | 643 | -96.29% |
| Apr 03, 2023 | 76.49 | 17.32K | +106.17% |
| Apr 04, 2023 | 76.50 | 8.4K | +17046.94% |
| Apr 05, 2023 | 76.70 | 49 | -87.96% |
| Apr 06, 2023 | 76.79 | 407 | -71.34% |
| Apr 10, 2023 | 76.75 | 1.42K | -90.83% |
| Apr 11, 2023 | 76.49 | 15.48K | +2.27% |
| Apr 12, 2023 | 76.42 | 15.13K | -39.48% |
| Apr 13, 2023 | 76.59 | 25.01K | +41.84% |
| Apr 17, 2023 | 76.43 | 17.63K | -37.28% |
| Apr 18, 2023 | 76.23 | 28.11K | -0.41% |
| Apr 19, 2023 | 76.24 | 28.22K | -0.68% |
| Apr 20, 2023 | 76.16 | 28.41K | +33329.41% |
| Apr 21, 2023 | 76.37 | 85 | -76.26% |
| Apr 26, 2023 | 76.82 | 358 | +43.20% |
| Apr 27, 2023 | 76.72 | 250 | +89.39% |
| May 16, 2023 | 76.66 | 132 | -98.14% |
| May 18, 2023 | 76.41 | 7.09K | -40.77% |
| May 19, 2023 | 76.23 | 11.97K | -84.98% |
| May 22, 2023 | 76.14 | 79.66K | +284.66% |
| May 23, 2023 | 76.14 | 20.71K | +344.71% |
| May 24, 2023 | 76.15 | 4.66K | +125.30% |
| May 31, 2023 | 76.03 | 2.07K | n/a |
| Jun 01, 2023 | 76.14 | 2.07K | +595.96% |
| Jun 02, 2023 | 76.13 | 297 | -38.38% |
| Jun 05, 2023 | 75.86 | 482 | -98.21% |
| Jun 06, 2023 | 75.92 | 26.96K | +231.17% |
| Jun 07, 2023 | 75.85 | 8.14K | +4660.23% |
| Jun 15, 2023 | 75.57 | 171 | -99.50% |
| Jun 20, 2023 | 75.67 | 33.9K | +3356.07% |
| Jun 21, 2023 | 75.74 | 981 | +79.34% |
| Jun 22, 2023 | 75.76 | 547 | -77.00% |
| Jun 23, 2023 | 75.62 | 2.38K | +103.95% |
| Jun 27, 2023 | 75.77 | 1.17K | -71.92% |
| Jun 29, 2023 | 75.76 | 4.15K | +15873.08% |
| Jul 03, 2023 | 75.57 | 26 | -49.02% |
| Jul 05, 2023 | 75.32 | 51 | -91.65% |
| Jul 10, 2023 | 75.11 | 611 | -95.38% |
| Jul 12, 2023 | 75.32 | 13.22K | +13124.00% |
| Jul 14, 2023 | 75.93 | 100 | -3.85% |
| Jul 18, 2023 | 75.74 | 104 | -11.86% |
| Jul 19, 2023 | 75.76 | 118 | -95.53% |
| Jul 21, 2023 | 75.65 | 2.64K | -92.35% |
| Jul 24, 2023 | 75.66 | 34.48K | +607.74% |
| Jul 25, 2023 | 75.58 | 4.87K | -78.25% |
| Jul 26, 2023 | 75.54 | 22.4K | +68.39% |
| Jul 27, 2023 | 75.68 | 13.3K | -12.80% |
| Jul 28, 2023 | 75.47 | 15.26K | +621.71% |
| Jul 31, 2023 | 75.58 | 2.11K | -35.78% |
| Aug 03, 2023 | 75.39 | 3.29K | -35.75% |
| Aug 04, 2023 | 75.33 | 5.12K | -87.64% |
| Aug 07, 2023 | 75.59 | 41.46K | +3372.61% |
| Aug 08, 2023 | 75.62 | 1.19K | +1094.00% |
| Aug 09, 2023 | 75.69 | 100 | -81.95% |
| Aug 10, 2023 | 75.64 | 554 | -53.83% |
| Aug 14, 2023 | 75.40 | 1.2K | -56.60% |
| Sep 01, 2023 | 75.67 | 2.77K | +5430.00% |
| Sep 11, 2023 | 75.30 | 50 | -96.80% |
| Sep 12, 2023 | 75.29 | 1.56K | -29.96% |
| Sep 13, 2023 | 75.25 | 2.23K | +222900.00% |
| Sep 14, 2023 | 75.33 | 1 | -88.89% |
| Sep 15, 2023 | 75.30 | 9 | -99.89% |
| Sep 18, 2023 | 75.26 | 8.22K | +143.11% |
| Sep 20, 2023 | 75.16 | 3.38K | +210.09% |
| Sep 21, 2023 | 75.09 | 1.09K | -81.75% |
| Sep 25, 2023 | 75.18 | 5.97K | -75.99% |
| Sep 26, 2023 | 75.12 | 24.88K | +1558.60% |
| Sep 27, 2023 | 75.09 | 1.5K | n/a |
| Sep 28, 2023 | 74.97 | 1.5K | +43.27% |
| Sep 29, 2023 | 75.11 | 1.05K | -76.31% |
| Oct 02, 2023 | 75.17 | 4.42K | -84.08% |
| Oct 03, 2023 | 74.84 | 27.75K | +31800.00% |
| Oct 05, 2023 | 74.87 | 87 | -42.00% |
| Oct 06, 2023 | 74.99 | 150 | -31.82% |
| Oct 13, 2023 | 75.02 | 220 | -96.90% |
| Oct 18, 2023 | 74.74 | 7.1K | +37.05% |
| Oct 20, 2023 | 74.71 | 5.18K | +284.42% |
| Oct 24, 2023 | 74.99 | 1.35K | -83.91% |
| Oct 25, 2023 | 74.97 | 8.38K | +18115.22% |
| Oct 27, 2023 | 75.06 | 46 | +820.00% |
| Oct 30, 2023 | 75.13 | 5 | -89.13% |
| Oct 31, 2023 | 75.04 | 46 | +4500.00% |
| Nov 03, 2023 | 75.19 | 1 | -75.00% |
| Nov 06, 2023 | 75.46 | 4 | -99.80% |
| Nov 07, 2023 | 75.30 | 2K | +4551.16% |
| Nov 10, 2023 | 75.21 | 43 | -94.80% |
| Nov 13, 2023 | 75.21 | 827 | -96.65% |
| Nov 14, 2023 | 75.26 | 24.71K | +830.70% |
| Nov 16, 2023 | 75.53 | 2.65K | -83.35% |
| Nov 20, 2023 | 75.69 | 15.95K | -80.23% |
| Nov 21, 2023 | 75.71 | 80.67K | +1122.83% |
| Nov 28, 2023 | 75.86 | 6.6K | +395.27% |
| Nov 29, 2023 | 76.08 | 1.33K | +4.39% |
| Nov 30, 2023 | 76.25 | 1.28K | -84.25% |
| Dec 01, 2023 | 76.17 | 8.1K | +810300.00% |
| Dec 04, 2023 | 76.27 | 1 | -98.31% |
| Dec 05, 2023 | 76.13 | 59 | n/a |
| Dec 06, 2023 | 76.27 | 59 | -97.98% |
| Dec 07, 2023 | 76.27 | 2.92K | -12.71% |
| Dec 08, 2023 | 76.35 | 3.34K | +661.73% |
| Dec 13, 2023 | 76.19 | 439 | -99.57% |
| Dec 15, 2023 | 76.90 | 101.63K | +51.58% |
| Dec 18, 2023 | 76.81 | 67.05K | +5487.08% |
| Dec 19, 2023 | 76.79 | 1.2K | -92.72% |
| Dec 20, 2023 | 76.81 | 16.48K | +7257.14% |
| Dec 21, 2023 | 76.97 | 224 | -99.91% |
| Dec 22, 2023 | 77.02 | 263.01K | +88755.41% |
| Dec 26, 2023 | 76.88 | 296 | -97.13% |
| Dec 27, 2023 | 76.83 | 10.33K | +531.23% |
| Dec 29, 2023 | 76.97 | 1.64K | -93.20% |
| Jan 02, 2024 | 77.02 | 24.07K | +28900.00% |
| Jan 03, 2024 | 76.84 | 83 | +29.69% |
| Jan 04, 2024 | 76.86 | 64 | -89.63% |
| Jan 05, 2024 | 76.76 | 617 | +2185.19% |
| Jan 10, 2024 | 76.86 | 27 | -99.70% |
| Jan 16, 2024 | 77.24 | 9.09K | -34.11% |
| Jan 17, 2024 | 77.07 | 13.79K | +365.88% |
| Jan 18, 2024 | 76.87 | 2.96K | +322.25% |
| Jan 22, 2024 | 76.85 | 701 | +6272.73% |
| Jan 23, 2024 | 76.90 | 11 | -78.85% |
| Jan 24, 2024 | 76.90 | 52 | -98.84% |
| Jan 31, 2024 | 77.01 | 4.47K | +249.80% |
| Feb 01, 2024 | 77.25 | 1.28K | -71.30% |
| Feb 02, 2024 | 77.20 | 4.45K | +760.54% |
| Feb 05, 2024 | 76.88 | 517 | -85.10% |
| Feb 06, 2024 | 76.64 | 3.47K | +48.69% |
| Feb 07, 2024 | 76.81 | 2.33K | -60.44% |
| Feb 08, 2024 | 76.77 | 5.9K | +4472.09% |
| Feb 12, 2024 | 76.65 | 129 | -98.50% |
| Feb 13, 2024 | 76.71 | 8.62K | +140.13% |
| Feb 14, 2024 | 76.34 | 3.59K | +2770.40% |
| Feb 15, 2024 | 76.49 | 125 | +31.58% |
| Feb 16, 2024 | 76.57 | 95 | -7.77% |
| Feb 20, 2024 | 76.45 | 103 | +347.83% |
| Feb 23, 2024 | 76.42 | 23 | -98.87% |
| Feb 26, 2024 | 76.47 | 2.04K | -58.16% |
| Feb 27, 2024 | 76.41 | 4.88K | +262.56% |
| Feb 28, 2024 | 76.39 | 1.35K | -65.48% |
| Mar 05, 2024 | 76.46 | 3.9K | +205.09% |
| Mar 06, 2024 | 76.58 | 1.28K | +71.08% |
| Mar 07, 2024 | 76.61 | 747 | -83.38% |
| Mar 08, 2024 | 76.72 | 4.5K | +309.01% |
| Mar 11, 2024 | 76.77 | 1.1K | +15600.00% |
| Mar 13, 2024 | 76.61 | 7 | -99.03% |
| Mar 15, 2024 | 76.43 | 721 | -46.31% |
| Mar 18, 2024 | 76.35 | 1.34K | +1714.86% |
| Mar 20, 2024 | 76.47 | 74 | -95.91% |
| Mar 21, 2024 | 76.58 | 1.81K | -34.55% |
| Mar 22, 2024 | 76.58 | 2.76K | -83.18% |
| Mar 25, 2024 | 76.70 | 16.43K | +4.66% |
| Mar 26, 2024 | 76.63 | 15.7K | +196162.50% |
| Apr 01, 2024 | 76.67 | 8 | -99.94% |
| Apr 02, 2024 | 76.31 | 12.77K | +6.36% |
| Apr 03, 2024 | 76.34 | 12K | +244.65% |
| Apr 04, 2024 | 76.37 | 3.48K | +1497.71% |
| Apr 05, 2024 | 76.49 | 218 | +651.72% |
| Apr 09, 2024 | 76.23 | 29 | -98.66% |
| Apr 11, 2024 | 75.89 | 2.16K | -97.36% |
| Apr 12, 2024 | 75.91 | 81.81K | -90.22% |
| Apr 15, 2024 | 76.02 | 836.61K | +7073.77% |
| Apr 16, 2024 | 75.90 | 11.66K | +201.97% |
| Apr 23, 2024 | 75.93 | 3.86K | +242.38% |
| Apr 24, 2024 | 76.04 | 1.13K | +5836.84% |
| Apr 29, 2024 | 75.94 | 19 | -99.84% |
| Apr 30, 2024 | 76.02 | 11.98K | +231.87% |
| May 02, 2024 | 75.84 | 3.61K | +9158.97% |
| May 03, 2024 | 76.05 | 39 | -98.22% |
| May 07, 2024 | 76.23 | 2.19K | -67.40% |
| May 08, 2024 | 76.25 | 6.71K | +1606.36% |
| May 10, 2024 | 76.28 | 393 | -91.74% |
| May 16, 2024 | 76.51 | 4.75K | -33.25% |
| May 20, 2024 | 76.40 | 7.12K | -71.67% |
| May 21, 2024 | 76.38 | 25.15K | +3.21% |
| May 22, 2024 | 76.42 | 24.37K | +583.73% |
| May 23, 2024 | 76.35 | 3.56K | +1858.24% |
| May 24, 2024 | 76.27 | 182 | -96.89% |
| May 29, 2024 | 76.21 | 5.86K | +57.02% |
| May 30, 2024 | 76.15 | 3.73K | -8.19% |
| May 31, 2024 | 76.25 | 4.07K | +0.27% |
| Jun 03, 2024 | 76.42 | 4.05K | -39.07% |
| Jun 05, 2024 | 76.47 | 6.65K | +269.67% |
| Jun 06, 2024 | 76.56 | 1.8K | -75.32% |
| Jun 07, 2024 | 76.59 | 7.29K | +70.94% |
| Jun 10, 2024 | 76.29 | 4.27K | +85240.00% |
| Jun 14, 2024 | 76.70 | 5 | -99.92% |
| Jun 17, 2024 | 76.75 | 6.12K | +17.75% |
| Jun 18, 2024 | 76.62 | 5.19K | +623.26% |
| Jun 24, 2024 | 76.74 | 718 | +3163.64% |
| Jun 28, 2024 | 76.71 | 22 | -94.40% |
| Jul 01, 2024 | 76.70 | 393 | -67.11% |
| Jul 02, 2024 | 76.38 | 1.2K | +395.85% |
| Jul 03, 2024 | 76.48 | 241 | +230.14% |
| Jul 05, 2024 | 76.63 | 73 | -98.56% |
| Jul 08, 2024 | 76.82 | 5.09K | +4441.07% |
| Jul 09, 2024 | 76.82 | 112 | -94.72% |
| Jul 12, 2024 | 77.05 | 2.12K | +6531.25% |
| Jul 15, 2024 | 77.20 | 32 | -99.16% |
| Jul 16, 2024 | 77.15 | 3.82K | +298.12% |
| Jul 18, 2024 | 77.23 | 959 | +1472.13% |
| Jul 24, 2024 | 77.15 | 61 | -86.80% |
| Jul 25, 2024 | 77.16 | 462 | -92.93% |
| Jul 26, 2024 | 77.22 | 6.54K | +876.83% |
| Aug 05, 2024 | 78.11 | 669 | -90.25% |
| Aug 06, 2024 | 78.07 | 6.86K | +168.66% |
| Aug 07, 2024 | 77.91 | 2.55K | +11000.00% |
| Aug 08, 2024 | 77.82 | 23 | -81.15% |
| Aug 14, 2024 | 78.07 | 122 | +139.22% |
| Aug 20, 2024 | 77.95 | 51 | -98.31% |
| Aug 27, 2024 | 78.24 | 3.02K | +4405.97% |
| Aug 28, 2024 | 78.30 | 67 | -5.63% |
| Sep 04, 2024 | 78.14 | 71 | -96.84% |
| Sep 05, 2024 | 78.34 | 2.25K | +57.68% |
| Sep 06, 2024 | 78.41 | 1.43K | -4.49% |
| Sep 10, 2024 | 78.55 | 1.49K | +452.59% |
| Sep 11, 2024 | 78.69 | 270 | -70.59% |
| Sep 13, 2024 | 78.62 | 918 | +9080.00% |
| Sep 17, 2024 | 78.81 | 10 | -98.90% |
| Sep 19, 2024 | 78.66 | 907 | -80.80% |
| Sep 24, 2024 | 78.77 | 4.72K | +31393.33% |
| Sep 25, 2024 | 78.87 | 15 | -99.87% |
| Sep 26, 2024 | 78.74 | 11.8K | +11029.25% |
| Sep 27, 2024 | 78.68 | 106 | +89.29% |
| Oct 01, 2024 | 78.69 | 56 | -99.68% |
| Oct 03, 2024 | 78.56 | 17.25K | +1586.51% |
| Oct 04, 2024 | 78.40 | 1.02K | +2457.50% |
| Oct 07, 2024 | 78.04 | 40 | -95.69% |
| Oct 11, 2024 | 77.95 | 928 | +2.77% |
| Oct 15, 2024 | 77.96 | 903 | +22475.00% |
| Oct 16, 2024 | 78.02 | 4 | -99.79% |
| Oct 17, 2024 | 78.08 | 1.9K | +3296.43% |
| Oct 21, 2024 | 78.04 | 56 | -98.63% |
| Oct 22, 2024 | 77.85 | 4.08K | +20.47% |
| Oct 23, 2024 | 77.85 | 3.39K | +14029.17% |
| Oct 24, 2024 | 77.77 | 24 | -82.98% |
| Oct 29, 2024 | 77.73 | 141 | +29.36% |
| Oct 31, 2024 | 77.67 | 109 | -97.11% |
| Nov 01, 2024 | 77.64 | 3.78K | +2762.12% |
| Nov 04, 2024 | 77.36 | 132 | +594.74% |
| Nov 05, 2024 | 77.47 | 19 | -97.74% |
| Nov 06, 2024 | 77.44 | 840 | -58.52% |
| Nov 08, 2024 | 77.49 | 2.02K | +5685.71% |
| Nov 13, 2024 | 77.23 | 35 | -55.13% |
| Nov 14, 2024 | 77.32 | 78 | -83.58% |
| Nov 15, 2024 | 77.21 | 475 | +11775.00% |
| Nov 18, 2024 | 77.33 | 4 | -98.99% |
| Nov 19, 2024 | 77.38 | 396 | -75.06% |
| Nov 21, 2024 | 77.36 | 1.59K | -81.45% |
| Nov 22, 2024 | 77.31 | 8.56K | +23675.00% |
| Nov 25, 2024 | 77.32 | 36 | -99.43% |
| Nov 26, 2024 | 77.54 | 6.36K | +4611.11% |
| Nov 27, 2024 | 77.54 | 135 | +264.86% |
| Dec 02, 2024 | 77.78 | 37 | -99.45% |
| Dec 04, 2024 | 77.54 | 6.71K | -52.99% |
| Dec 06, 2024 | 77.62 | 14.27K | +402.50% |
| Dec 10, 2024 | 77.69 | 2.84K | +19.13% |
| Dec 13, 2024 | 77.56 | 2.38K | -99.50% |
| Dec 17, 2024 | 77.47 | 473.38K | +116784.94% |
| Dec 19, 2024 | 77.21 | 405 | n/a |
| Dec 20, 2024 | 77.25 | 405 | -20.74% |
| Dec 24, 2024 | 77.22 | 511 | +16.93% |
| Dec 26, 2024 | 77.02 | 437 | -14.15% |
| Dec 27, 2024 | 77.07 | 509 | -82.55% |
| Dec 30, 2024 | 77.08 | 2.92K | +20735.71% |
| Dec 31, 2024 | 77.25 | 14 | +55.56% |
| Jan 03, 2025 | 77.26 | 9 | -99.57% |
| Jan 06, 2025 | 77.20 | 2.09K | +23155.56% |
| Jan 14, 2025 | 76.94 | 9 | -80.85% |
| Jan 15, 2025 | 76.98 | 47 | -92.33% |
| Jan 17, 2025 | 77.35 | 613 | +1877.42% |
| Jan 21, 2025 | 77.32 | 31 | -84.80% |
| Jan 23, 2025 | 77.34 | 204 | -59.60% |
| Jan 28, 2025 | 77.56 | 505 | +2195.45% |
| Jan 29, 2025 | 77.59 | 22 | -98.28% |
| Jan 30, 2025 | 77.53 | 1.28K | n/a |