Bentley Systems (BSY)
43.19
-0.17 (-0.39%)
At close: Apr 17, 2025, 3:59 PM
43.19
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Bentley Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.69 | 42.69 | 43.50 | 43.50 | 42.64 | 42.64 | 43.19 | 43.19 | n/a | 1,926,511 |
| Apr 16, 2025 | 42.81 | 42.81 | 43.50 | 43.50 | 42.32 | 42.32 | 43.36 | 43.36 | 0.39% | 1,955,933 |
| Apr 15, 2025 | 42.52 | 42.52 | 43.61 | 43.61 | 41.90 | 41.90 | 42.62 | 42.62 | -1.71% | 1,311,127 |
| Apr 14, 2025 | 42.50 | 42.50 | 43.15 | 43.15 | 41.79 | 41.79 | 43.00 | 43.00 | 0.89% | 1,718,222 |
| Apr 11, 2025 | 41.11 | 41.11 | 42.33 | 42.33 | 40.76 | 40.76 | 41.90 | 41.90 | -2.56% | 1,544,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.