Bentley Systems (BSY)
NASDAQ: BSY
· Real-Time Price · USD
46.59
-0.47 (-1.00%)
At close: May 09, 2025, 3:59 PM
46.59
-0.01%
After-hours: May 09, 2025, 04:39 PM EDT
Bentley Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 46.50 | 47.68 | 46.34 | 47.06 | n/a | n/a | 1,755,802 |
| May 7, 2025 | 43.28 | 46.31 | 42.72 | 46.24 | 46.24 | -1.74% | 2,525,748 |
| May 6, 2025 | 43.66 | 44.09 | 43.12 | 43.77 | 43.77 | -5.34% | 1,484,100 |
| May 5, 2025 | 43.34 | 44.36 | 43.34 | 43.85 | 43.85 | 0.18% | 1,089,132 |
| May 2, 2025 | 43.43 | 43.79 | 42.65 | 43.66 | 43.66 | -0.43% | 833,958 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.