AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bentley Systems (BSY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.49

-0.95 (-2.00%)

At close: Feb 20, 2025, 3:59 PM

46.53

0.08%

After-hours: Feb 20, 2025, 04:15 PM EST

BSY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	47.65	47.71	46.90	47.44	-0.26	-0.55%	757,090
Feb 18, 2025	47.20	47.79	47.00	47.70	0.45	0.95%	1,710,810
Feb 14, 2025	46.86	47.28	46.54	47.25	0.54	1.16%	895,884
Feb 13, 2025	46.16	46.73	45.71	46.71	0.63	1.37%	772,044
Feb 12, 2025	46.16	46.44	45.71	46.08	-0.55	-1.18%	690,200
Feb 11, 2025	45.98	46.75	45.94	46.63	0.32	0.69%	1,153,148
Feb 10, 2025	46.00	46.35	45.79	46.31	0.54	1.18%	561,714
Feb 7, 2025	46.74	47.06	45.50	45.77	-0.97	-2.08%	957,500
Feb 6, 2025	47.01	47.14	46.46	46.74	-0.25	-0.53%	750,938
Feb 5, 2025	46.74	47.21	46.36	46.99	0.29	0.62%	660,947
Feb 4, 2025	46.21	46.74	46.00	46.70	0.84	1.83%	954,600
Feb 3, 2025	45.77	46.28	45.33	45.86	-0.69	-1.48%	1,025,100
Jan 31, 2025	45.97	46.58	45.75	46.55	0.63	1.37%	1,825,800
Jan 30, 2025	45.47	46.16	45.42	45.92	0.34	0.75%	1,269,800
Jan 29, 2025	46.60	46.62	45.32	45.58	-1.00	-2.15%	803,300
Jan 28, 2025	47.16	47.71	46.52	46.58	-0.66	-1.40%	1,393,213
Jan 27, 2025	45.70	47.41	45.66	47.24	1.14	2.47%	1,356,300
Jan 24, 2025	46.45	46.47	45.75	46.10	-0.25	-0.54%	1,071,900
Jan 23, 2025	46.27	46.53	45.86	46.35	-0.21	-0.45%	883,000
Jan 22, 2025	46.43	46.69	45.82	46.56	0.38	0.82%	1,632,300
Jan 21, 2025	45.47	46.27	45.25	46.18	0.74	1.63%	1,485,334
Jan 17, 2025	46.93	46.93	45.07	45.44	-0.54	-1.17%	3,051,600
Jan 16, 2025	46.17	47.08	45.86	45.98	-0.40	-0.86%	2,137,700
Jan 15, 2025	47.08	47.21	46.13	46.38	-0.12	-0.26%	914,200
Jan 14, 2025	45.68	46.53	45.45	46.50	1.14	2.51%	701,400
Jan 13, 2025	45.50	45.58	44.85	45.36	-0.50	-1.09%	931,407
Jan 10, 2025	46.00	46.51	45.56	45.86	-0.88	-1.88%	935,800
Jan 8, 2025	46.18	46.95	46.09	46.74	0.32	0.69%	772,800
Jan 7, 2025	46.91	47.52	46.06	46.42	-0.45	-0.96%	1,404,611
Jan 6, 2025	47.19	47.81	46.78	46.87	-0.20	-0.42%	635,600
Jan 3, 2025	46.50	47.46	46.47	47.07	0.57	1.23%	688,025
Jan 2, 2025	47.01	47.35	46.27	46.50	-0.20	-0.43%	904,441
Dec 31, 2024	47.47	47.57	46.55	46.70	-0.88	-1.85%	554,980
Dec 30, 2024	47.15	47.75	46.68	47.58	0.00	0.00%	561,039
Dec 27, 2024	47.36	47.61	47.03	47.58	0.05	0.11%	652,540
Dec 26, 2024	47.82	48.12	47.46	47.53	-0.48	-1.00%	400,543
Dec 24, 2024	48.05	48.25	47.79	48.01	0.10	0.21%	299,900
Dec 23, 2024	47.80	47.96	47.18	47.91	-0.23	-0.48%	683,114
Dec 20, 2024	47.50	48.40	47.28	48.14	0.40	0.84%	2,583,407
Dec 19, 2024	47.51	48.78	46.98	47.74	0.56	1.19%	1,264,205
Dec 18, 2024	48.57	48.86	46.98	47.18	-1.36	-2.80%	1,190,500
Dec 17, 2024	47.78	48.77	47.75	48.54	0.51	1.06%	893,326
Dec 16, 2024	47.21	48.69	47.21	48.03	0.90	1.91%	1,638,000
Dec 13, 2024	47.98	48.15	47.09	47.13	-1.12	-2.32%	754,416
Dec 12, 2024	47.27	48.34	47.14	48.25	0.91	1.92%	1,105,620
Dec 11, 2024	47.52	47.89	46.99	47.34	-0.06	-0.13%	1,162,800
Dec 10, 2024	48.60	48.67	47.05	47.40	-1.22	-2.51%	931,100
Dec 9, 2024	49.50	49.50	48.29	48.62	-1.12	-2.25%	1,146,513
Dec 6, 2024	49.71	50.08	49.62	49.74	0.18	0.36%	715,448
Dec 5, 2024	50.37	50.51	49.50	49.56	-1.02	-2.02%	1,010,617