Bentley Systems (BSY)
NASDAQ: BSY
· Real-Time Price · USD
50.72
0.32 (0.63%)
At close: Jun 18, 2025, 3:59 PM
50.74
0.04%
Pre-market: Jun 20, 2025, 08:50 AM EDT
Bentley Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 50.07 | 50.99 | 49.50 | 50.72 | 50.72 | n/a | 2,420,500 |
| Jun 17, 2025 | 49.89 | 50.54 | 49.77 | 50.40 | 50.40 | -0.63% | 2,269,143 |
| Jun 16, 2025 | 49.34 | 50.15 | 49.31 | 50.02 | 50.02 | -0.75% | 2,316,334 |
| Jun 13, 2025 | 48.57 | 49.35 | 48.56 | 49.34 | 49.34 | -1.36% | 1,252,400 |
| Jun 12, 2025 | 48.25 | 49.21 | 48.17 | 49.18 | 49.18 | -0.32% | 1,290,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.