Bentley Systems (BSY)
NASDAQ: BSY
· Real-Time Price · USD
47.77
-0.21 (-0.44%)
At close: May 30, 2025, 3:59 PM
47.73
-0.08%
After-hours: May 30, 2025, 04:44 PM EDT
Bentley Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 47.86 | 48.13 | 47.49 | 47.73 | 47.73 | n/a | 6,033,019 |
| May 29, 2025 | 48.30 | 48.30 | 47.67 | 47.98 | 47.98 | 0.52% | 1,642,600 |
| May 28, 2025 | 48.34 | 48.39 | 47.71 | 47.93 | 47.93 | -0.10% | 1,261,212 |
| May 27, 2025 | 48.00 | 48.39 | 47.54 | 48.34 | 48.34 | 0.86% | 1,415,800 |
| May 23, 2025 | 47.32 | 47.66 | 47.20 | 47.42 | 47.42 | -1.90% | 858,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.